| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | +2.08% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 11.130 | 11.130 | 9.880 | 9.880 | -2.66% | 19,760 | 2,000 |
| 10/24/2024 | 9.660 | 9.660 | 8.730 | 8.730 | -11.64% | - | - |
| 10/25/2024 | 8.000 | 8.000 | 8.000 | 8.000 | -8.36% | - | - |
| 10/28/2024 | 8.250 | 8.250 | 8.250 | 8.250 | +3.13% | - | - |
| 10/29/2024 | 8.920 | 9.680 | 8.920 | 9.680 | +17.33% | - | - |
| 10/30/2024 | 9.420 | 9.420 | 8.400 | 8.400 | -13.22% | - | - |
| 10/31/2024 | 8.240 | 8.240 | 8.240 | 8.240 | -1.90% | - | - |
| 11/01/2024 | 6.350 | 6.420 | 6.350 | 6.420 | -22.09% | - | - |
| 11/04/2024 | 6.170 | 6.170 | 6.170 | 6.170 | -3.89% | - | - |
| 11/05/2024 | 5.800 | 6.350 | 5.800 | 6.350 | +2.92% | - | - |
| 11/06/2024 | 5.390 | 5.390 | 5.000 | 5.000 | -21.26% | - | - |
| 11/07/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -21.00% | - | - |
| 11/08/2024 | 4.110 | 4.110 | 4.110 | 4.110 | +4.05% | - | - |
| 11/11/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +0.24% | - | - |
| 11/12/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -23.06% | - | - |
| 11/13/2024 | 3.510 | 3.730 | 3.510 | 3.730 | +17.67% | - | - |
| 11/14/2024 | 2.710 | 2.710 | 2.710 | 2.710 | -27.35% | - | - |
| 11/15/2024 | 3.140 | 3.320 | 3.140 | 3.320 | +22.51% | - | - |
| 11/18/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +2.11% | - | - |
| 11/19/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +13.27% | - | - |
| 11/20/2024 | 3.550 | 3.550 | 3.550 | 3.550 | -7.55% | - | - |
| 11/21/2024 | 3.850 | 3.850 | 3.850 | 3.850 | +8.45% | - | - |
| 11/22/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover