| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.680 | +4.47% | +0.500 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 13.650 | 13.650 | 12.400 | 12.400 | -28.94% | - | - |
| 06/10/2024 | 11.930 | 11.930 | 11.930 | 11.930 | -3.79% | - | - |
| 06/11/2024 | 10.500 | 10.500 | 10.500 | 10.500 | -11.99% | - | - |
| 06/12/2024 | 11.090 | 12.260 | 11.090 | 12.260 | +16.76% | - | - |
| 06/13/2024 | 10.320 | 10.320 | 10.170 | 10.170 | -17.05% | - | - |
| 06/14/2024 | 9.200 | 9.200 | 9.200 | 9.200 | -9.54% | - | - |
| 06/17/2024 | 9.460 | 9.480 | 9.460 | 9.480 | +3.04% | - | - |
| 06/18/2024 | 10.090 | 10.090 | 8.960 | 8.960 | -5.49% | - | - |
| 06/19/2024 | 10.370 | 10.370 | 10.370 | 10.370 | +15.74% | - | - |
| 06/20/2024 | 12.700 | 12.700 | 12.700 | 12.700 | +22.47% | - | - |
| 06/21/2024 | 10.670 | 10.670 | 10.670 | 10.670 | -15.98% | - | - |
| 06/24/2024 | 9.700 | 9.700 | 9.700 | 9.700 | -9.09% | - | - |
| 06/25/2024 | 9.520 | 9.520 | 9.520 | 9.520 | -1.86% | - | - |
| 06/26/2024 | 7.910 | 7.910 | 7.910 | 7.910 | -16.91% | - | - |
| 06/27/2024 | 7.480 | 7.780 | 7.480 | 7.780 | -1.64% | - | - |
| 06/28/2024 | 8.510 | 8.940 | 8.510 | 8.940 | +14.91% | - | - |
| 07/01/2024 | 8.200 | 8.830 | 8.200 | 8.830 | -1.23% | - | - |
| 07/02/2024 | 8.730 | 9.560 | 8.730 | 9.560 | +8.27% | - | - |
| 07/03/2024 | 10.150 | 11.350 | 10.150 | 11.350 | +18.72% | - | - |
| 07/04/2024 | 10.780 | 11.180 | 10.780 | 11.180 | -1.50% | - | - |
| 07/05/2024 | 11.700 | 11.700 | 11.680 | 11.680 | +4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover