| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.301 | +11.07% | +0.030 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.386 | 0.386 | 0.386 | 0.386 | +2.12% | - | - |
| 10/25/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -18.65% | - | - |
| 10/29/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -45.22% | - | - |
| 10/30/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -0.58% | - | - |
| 10/31/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +16.37% | - | - |
| 11/01/2024 | 0.257 | 0.257 | 0.257 | 0.257 | +29.15% | - | - |
| 11/04/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -1.17% | - | - |
| 11/05/2024 | 0.267 | 0.267 | 0.267 | 0.267 | +5.12% | - | - |
| 11/06/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -8.61% | - | - |
| 11/08/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +8.20% | - | - |
| 11/11/2024 | 0.249 | 0.249 | 0.249 | 0.249 | -5.68% | - | - |
| 11/12/2024 | 0.182 | 0.182 | 0.182 | 0.182 | -26.91% | - | - |
| 11/13/2024 | 0.182 | 0.182 | 0.182 | 0.182 | 0.00% | - | - |
| 11/14/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -4.95% | - | - |
| 11/15/2024 | 0.171 | 0.171 | 0.171 | 0.171 | -1.16% | - | - |
| 11/18/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +5.26% | - | - |
| 11/19/2024 | 0.213 | 0.213 | 0.213 | 0.213 | +18.33% | - | - |
| 11/20/2024 | 0.277 | 0.277 | 0.277 | 0.277 | +30.05% | - | - |
| 11/21/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -2.17% | - | - |
| 11/22/2024 | 0.301 | 0.301 | 0.301 | 0.301 | +11.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover