| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.800 | -3.55% | -0.140 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.630 | 3.910 | 3.630 | 3.910 | +20.31% | - | - |
| 06/20/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +0.26% | - | - |
| 06/21/2024 | 3.870 | 4.190 | 3.870 | 4.190 | +6.89% | - | - |
| 06/24/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -7.88% | - | - |
| 06/25/2024 | 3.850 | 4.350 | 3.850 | 4.350 | +12.69% | - | - |
| 06/26/2024 | 4.190 | 4.190 | 4.190 | 4.190 | -3.68% | - | - |
| 06/27/2024 | 4.520 | 4.690 | 4.510 | 4.510 | +7.64% | - | - |
| 06/28/2024 | 4.880 | 4.880 | 4.880 | 4.880 | +8.20% | - | - |
| 07/01/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -5.53% | - | - |
| 07/02/2024 | 5.270 | 5.270 | 5.270 | 5.270 | +14.32% | - | - |
| 07/03/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.19% | - | - |
| 07/04/2024 | 5.080 | 5.410 | 5.080 | 5.410 | +2.85% | - | - |
| 07/05/2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% | - | - |
| 07/09/2024 | 4.370 | 4.370 | 4.370 | 4.370 | -19.07% | - | - |
| 07/10/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -11.44% | - | - |
| 07/11/2024 | 4.020 | 4.020 | 4.020 | 4.020 | +3.88% | - | - |
| 07/12/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +5.47% | - | - |
| 07/15/2024 | 3.830 | 3.830 | 3.510 | 3.590 | -15.33% | - | - |
| 07/16/2024 | 3.520 | 3.520 | 3.520 | 3.520 | -1.95% | - | - |
| 07/17/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -7.95% | - | - |
| 07/18/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +21.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover