| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.648 | +9.83% | +0.058 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.742 | 0.742 | 0.742 | 0.742 | +35.40% | - | - |
| 10/24/2024 | 0.756 | 0.756 | 0.756 | 0.756 | +1.89% | - | - |
| 10/25/2024 | 0.631 | 0.631 | 0.631 | 0.631 | -16.53% | - | - |
| 10/29/2024 | 0.391 | 0.391 | 0.391 | 0.391 | -38.03% | - | - |
| 10/30/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -0.51% | - | - |
| 10/31/2024 | 0.443 | 0.443 | 0.443 | 0.443 | +13.88% | - | - |
| 11/01/2024 | 0.552 | 0.552 | 0.552 | 0.552 | +24.60% | - | - |
| 11/04/2024 | 0.547 | 0.547 | 0.547 | 0.547 | -0.91% | - | - |
| 11/05/2024 | 0.571 | 0.571 | 0.571 | 0.571 | +4.39% | - | - |
| 11/06/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -7.01% | - | - |
| 11/08/2024 | 0.568 | 0.568 | 0.568 | 0.568 | +6.97% | - | - |
| 11/11/2024 | 0.542 | 0.542 | 0.542 | 0.542 | -4.58% | - | - |
| 11/12/2024 | 0.416 | 0.416 | 0.416 | 0.416 | -23.25% | - | - |
| 11/13/2024 | 0.417 | 0.417 | 0.417 | 0.417 | +0.24% | - | - |
| 11/14/2024 | 0.399 | 0.399 | 0.399 | 0.399 | -4.32% | - | - |
| 11/15/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -1.00% | - | - |
| 11/18/2024 | 0.413 | 0.413 | 0.413 | 0.413 | +4.56% | - | - |
| 11/19/2024 | 0.479 | 0.479 | 0.479 | 0.479 | +15.98% | - | - |
| 11/20/2024 | 0.601 | 0.601 | 0.601 | 0.601 | +25.47% | - | - |
| 11/21/2024 | 0.590 | 0.590 | 0.590 | 0.590 | -1.83% | - | - |
| 11/22/2024 | 0.648 | 0.648 | 0.648 | 0.648 | +9.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover