| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | +19.20% | +0.820 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.090 | 4.250 | 4.090 | 4.250 | +10.68% | - | - |
| 06/19/2024 | 4.700 | 5.030 | 4.700 | 5.030 | +18.35% | - | - |
| 06/20/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +0.20% | - | - |
| 06/21/2024 | 4.980 | 5.350 | 4.980 | 5.350 | +6.15% | - | - |
| 06/24/2024 | 4.970 | 4.970 | 4.970 | 4.970 | -7.10% | - | - |
| 06/25/2024 | 4.960 | 5.540 | 4.960 | 5.540 | +11.47% | - | - |
| 06/26/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -3.25% | - | - |
| 06/27/2024 | 5.730 | 5.930 | 5.730 | 5.730 | +6.90% | - | - |
| 06/28/2024 | 6.150 | 6.150 | 6.150 | 6.150 | +7.33% | - | - |
| 07/01/2024 | 5.840 | 5.840 | 5.840 | 5.840 | -5.04% | - | - |
| 07/02/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +13.18% | - | - |
| 07/03/2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.30% | - | - |
| 07/04/2024 | 6.390 | 6.760 | 6.390 | 6.760 | +2.58% | - | - |
| 07/05/2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.15% | - | - |
| 07/08/2024 | 5.800 | 5.800 | 5.800 | 5.800 | -14.07% | - | - |
| 07/09/2024 | 5.590 | 5.590 | 5.590 | 5.590 | -3.62% | - | - |
| 07/10/2024 | 5.010 | 5.010 | 5.010 | 5.010 | -10.38% | - | - |
| 07/11/2024 | 5.180 | 5.180 | 5.180 | 5.180 | +3.39% | - | - |
| 07/12/2024 | 5.440 | 5.440 | 5.440 | 5.440 | +5.02% | - | - |
| 07/15/2024 | 4.970 | 4.970 | 4.590 | 4.680 | -13.97% | - | - |
| 07/16/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -1.50% | - | - |
| 07/17/2024 | 4.270 | 4.270 | 4.270 | 4.270 | -7.38% | - | - |
| 07/18/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +19.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover