LastChg. % 1DChg. Abs.
0.348+4.50%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.8810.8810.8810.881-1.12%--
10/25/20240.6780.6780.6780.678-23.04%--
10/28/20240.7820.7820.7820.782+15.34%--
10/29/20240.9700.9700.9700.970+24.04%--
10/30/20240.8850.8850.8850.885-8.76%--
10/31/20240.5820.5820.5820.582-34.24%--
11/01/20240.5060.5060.5060.506-13.06%--
11/04/20240.5330.5330.5330.533+5.34%--
11/05/20240.4640.4640.4640.464-12.95%--
11/06/20240.4740.4740.4740.474+2.16%--
11/07/20240.4290.4290.4290.429-9.49%--
11/08/20240.4470.4470.4470.447+4.20%--
11/11/20240.4450.4450.4450.445-0.45%--
11/12/20240.3170.3170.3170.317-28.76%--
11/13/20240.2860.2860.2860.286-9.78%--
11/14/20240.2440.2440.2440.244-14.69%--
11/15/20240.2640.2640.2640.264+8.20%--
11/18/20240.2990.2990.2990.299+13.26%--
11/19/20240.3370.3370.3370.337+12.71%--
11/20/20240.3370.3370.3370.3370.00%--
11/21/20240.3330.3330.3330.333-1.19%--
11/22/20240.3480.3480.3480.348+4.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas