LastChg. % 1DChg. Abs.
3.210+2.56%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.1005.1005.1005.100+10.87%--
10/24/20245.0905.0905.0905.090-0.20%--
10/25/20244.3604.3604.3604.360-14.34%--
10/28/20244.7304.7304.7304.730+8.49%--
10/29/20245.3705.3705.3705.370+13.53%--
10/30/20245.1105.1105.1105.110-4.84%--
10/31/20244.0904.0904.0904.090-19.96%--
11/01/20243.7903.7903.7903.790-7.33%--
11/04/20243.9003.9003.9003.900+2.90%--
11/05/20243.6103.6103.6103.610-7.44%--
11/06/20243.6903.6903.6903.690+2.22%--
11/07/20243.4903.4903.4903.490-5.42%--
11/08/20243.5703.5703.5703.570+2.29%--
11/11/20243.6103.6103.6103.610+1.12%--
11/12/20242.9802.9802.9802.980-17.45%--
11/13/20242.8302.8302.8302.830-5.03%--
11/14/20242.6002.6002.6002.600-8.13%--
11/15/20242.7102.7102.7102.710+4.23%--
11/18/20242.9202.9202.9202.920+7.75%--
11/19/20243.1403.1403.1403.140+7.53%--
11/20/20243.1403.1403.1403.1400.00%--
11/21/20243.1303.1303.1303.130-0.32%--
11/22/20243.2103.2103.2103.210+2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas