LastChg. % 1DChg. Abs.
1.870-5.08%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.7201.7201.7201.720-2.82%--
10/25/20241.8401.8401.8401.840+6.98%--
10/28/20242.0402.0402.0402.040+10.87%--
10/29/20242.1202.1202.1202.120+3.92%--
10/30/20242.0802.0802.0302.030-4.25%--
10/31/20242.0002.0002.0002.000-1.48%--
11/01/20241.7801.7801.7801.780-11.00%--
11/04/20241.7901.7901.7901.790+0.56%--
11/05/20241.7201.7201.7201.720-3.91%--
11/06/20241.8201.8201.7501.750+1.74%--
11/07/20241.7401.7401.7401.740-0.57%--
11/08/20241.7701.7701.7701.770+1.72%--
11/11/20241.8701.8701.8701.870+5.65%--
11/12/20242.0902.0902.0902.090+11.76%--
11/13/20242.1002.1002.1002.100+0.48%--
11/14/20242.0902.0902.0902.090-0.48%--
11/15/20242.1502.1502.1502.150+2.87%--
11/18/20242.1802.1802.1802.180+1.40%--
11/19/20242.0202.0202.0202.020-7.34%--
11/20/20241.9601.9601.9601.960-2.97%--
11/21/20241.9701.9701.9701.970+0.51%--
11/22/20241.8701.8701.8701.870-5.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas