| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +12.87% | +0.130 |
| 07/19/2024, 16:11:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.54% | - | - |
| 06/21/2024 | 1.230 | 1.240 | 1.230 | 1.240 | -3.13% | - | - |
| 06/24/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +3.23% | - | - |
| 06/25/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -6.25% | - | - |
| 06/26/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +2.50% | - | - |
| 06/27/2024 | 1.280 | 1.280 | 1.220 | 1.230 | 0.00% | - | - |
| 06/28/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -8.94% | - | - |
| 07/01/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +1.79% | - | - |
| 07/02/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -10.53% | - | - |
| 07/03/2024 | 1.050 | 1.050 | 1.020 | 1.020 | 0.00% | - | - |
| 07/04/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -1.96% | - | - |
| 07/05/2024 | 0.958 | 0.958 | 0.958 | 0.958 | -4.20% | - | - |
| 07/08/2024 | 1.090 | 1.100 | 1.090 | 1.100 | +14.82% | - | - |
| 07/09/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +3.64% | - | - |
| 07/10/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +9.65% | - | - |
| 07/11/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -12.00% | - | - |
| 07/12/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -6.36% | - | - |
| 07/15/2024 | 1.120 | 1.160 | 1.120 | 1.160 | +12.62% | - | - |
| 07/16/2024 | 1.190 | 1.250 | 1.190 | 1.250 | +7.76% | - | - |
| 07/17/2024 | 1.240 | 1.240 | 1.100 | 1.100 | -12.00% | - | - |
| 07/18/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -8.18% | - | - |
| 07/19/2024 | 1.170 | 1.190 | 1.140 | 1.140 | +12.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover