| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.530 | +3.72% | +0.019 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 0.417 | 0.417 | 0.399 | 0.406 | -6.67% | - | - |
| 05/31/2024 | 0.370 | 0.370 | 0.370 | 0.370 | -8.87% | - | - |
| 06/03/2024 | 0.397 | 0.407 | 0.323 | 0.341 | -7.84% | - | - |
| 06/04/2024 | 0.294 | 0.314 | 0.294 | 0.314 | -7.92% | - | - |
| 06/05/2024 | 0.323 | 0.332 | 0.313 | 0.332 | +5.73% | - | - |
| 06/06/2024 | 0.350 | 0.350 | 0.341 | 0.341 | +2.71% | - | - |
| 06/07/2024 | 0.377 | 0.377 | 0.371 | 0.371 | +8.80% | - | - |
| 06/10/2024 | 0.373 | 0.373 | 0.355 | 0.373 | +0.54% | - | - |
| 06/11/2024 | 0.391 | 0.391 | 0.383 | 0.383 | +2.68% | - | - |
| 06/12/2024 | 0.401 | 0.401 | 0.401 | 0.401 | +4.70% | - | - |
| 06/13/2024 | 0.353 | 0.381 | 0.353 | 0.381 | -4.99% | - | - |
| 06/14/2024 | 0.402 | 0.402 | 0.384 | 0.384 | +0.79% | - | - |
| 06/17/2024 | 0.375 | 0.403 | 0.375 | 0.403 | +4.95% | - | - |
| 06/18/2024 | 0.420 | 0.430 | 0.420 | 0.430 | +6.70% | - | - |
| 06/19/2024 | 0.458 | 0.476 | 0.458 | 0.476 | +10.70% | - | - |
| 06/20/2024 | 0.477 | 0.477 | 0.477 | 0.477 | +0.21% | - | - |
| 06/21/2024 | 0.474 | 0.494 | 0.474 | 0.494 | +3.56% | - | - |
| 06/24/2024 | 0.474 | 0.474 | 0.474 | 0.474 | -4.05% | - | - |
| 06/25/2024 | 0.473 | 0.502 | 0.473 | 0.502 | +5.91% | - | - |
| 06/26/2024 | 0.493 | 0.493 | 0.493 | 0.493 | -1.79% | - | - |
| 06/27/2024 | 0.512 | 0.521 | 0.511 | 0.511 | +3.65% | - | - |
| 06/28/2024 | 0.530 | 0.530 | 0.530 | 0.530 | +3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover