| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.719 | -0.14% | -0.001 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.533 | 0.533 | 0.527 | 0.527 | +6.04% | - | - |
| 06/10/2024 | 0.531 | 0.531 | 0.512 | 0.531 | +0.76% | - | - |
| 06/11/2024 | 0.549 | 0.549 | 0.541 | 0.541 | +1.88% | - | - |
| 06/12/2024 | 0.559 | 0.559 | 0.559 | 0.559 | +3.33% | - | - |
| 06/13/2024 | 0.509 | 0.538 | 0.509 | 0.538 | -3.76% | - | - |
| 06/14/2024 | 0.560 | 0.560 | 0.543 | 0.543 | +0.93% | - | - |
| 06/17/2024 | 0.534 | 0.561 | 0.534 | 0.561 | +3.31% | - | - |
| 06/18/2024 | 0.579 | 0.589 | 0.579 | 0.589 | +4.99% | - | - |
| 06/19/2024 | 0.616 | 0.634 | 0.616 | 0.634 | +7.64% | - | - |
| 06/20/2024 | 0.635 | 0.635 | 0.635 | 0.635 | +0.16% | - | - |
| 06/21/2024 | 0.632 | 0.652 | 0.632 | 0.652 | +2.68% | - | - |
| 06/24/2024 | 0.632 | 0.632 | 0.632 | 0.632 | -3.07% | - | - |
| 06/25/2024 | 0.631 | 0.661 | 0.631 | 0.661 | +4.59% | - | - |
| 06/26/2024 | 0.652 | 0.652 | 0.652 | 0.652 | -1.36% | - | - |
| 06/27/2024 | 0.671 | 0.679 | 0.670 | 0.670 | +2.76% | - | - |
| 06/28/2024 | 0.689 | 0.689 | 0.689 | 0.689 | +2.84% | - | - |
| 07/01/2024 | 0.675 | 0.675 | 0.675 | 0.675 | -2.03% | - | - |
| 07/02/2024 | 0.716 | 0.716 | 0.716 | 0.716 | +6.07% | - | - |
| 07/03/2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.28% | - | - |
| 07/04/2024 | 0.707 | 0.720 | 0.707 | 0.720 | +0.84% | - | - |
| 07/05/2024 | 0.719 | 0.719 | 0.719 | 0.719 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover