LastChg. % 1DChg. Abs.
0.491-0.81%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4100.4100.4100.410-6.18%--
10/22/20240.3920.3920.3920.392-4.39%--
10/23/20240.4590.4590.4590.459+17.09%--
10/24/20240.4650.4650.4650.465+1.31%--
10/25/20240.4270.4270.4270.427-8.17%--
10/28/20240.3910.3910.3910.391-8.43%--
10/29/20240.3720.3720.3720.372-4.86%--
10/30/20240.3710.3710.3710.371-0.27%--
10/31/20240.3980.3980.3980.398+7.28%--
11/01/20240.4440.4440.4440.444+11.56%--
11/04/20240.4430.4430.4430.443-0.23%--
11/05/20240.4520.4520.4520.452+2.03%--
11/06/20240.4450.4450.4450.445-1.55%--
11/08/20240.4580.4580.4580.458+2.92%--
11/11/20240.4520.4520.4520.452-1.31%--
11/12/20240.4070.4070.4070.407-9.96%--
11/13/20240.4080.4080.4080.408+0.25%--
11/14/20240.4010.4010.4010.401-1.72%--
11/15/20240.4000.4000.4000.400-0.25%--
11/18/20240.4110.4110.4110.411+2.75%--
11/19/20240.4470.4470.4470.447+8.76%--
11/20/20240.4950.4950.4950.495+10.74%--
11/21/20240.4910.4910.4910.491-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas