LastChg. % 1DChg. Abs.
0.789-0.38%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.6980.6980.6980.698-3.86%--
10/22/20240.6810.6810.6810.681-2.44%--
10/23/20240.7490.7490.7490.749+9.99%--
10/24/20240.7560.7560.7560.756+0.93%--
10/25/20240.7160.7160.7160.716-5.29%--
10/28/20240.6800.6800.6800.680-5.03%--
10/29/20240.6610.6610.6610.661-2.79%--
10/30/20240.6600.6600.6600.660-0.15%--
10/31/20240.6870.6870.6870.687+4.09%--
11/01/20240.7330.7330.7330.733+6.70%--
11/04/20240.7300.7300.7300.730-0.41%--
11/05/20240.7400.7400.7400.740+1.37%--
11/06/20240.7360.7360.7360.736-0.54%--
11/08/20240.7490.7490.7490.749+1.77%--
11/11/20240.7450.7450.7450.745-0.53%--
11/12/20240.7020.7020.7020.702-5.77%--
11/13/20240.7040.7040.7040.704+0.28%--
11/14/20240.6980.6980.6980.698-0.85%--
11/15/20240.6970.6970.6970.697-0.14%--
11/18/20240.7080.7080.7080.708+1.58%--
11/19/20240.7430.7430.7430.743+4.94%--
11/20/20240.7920.7920.7920.792+6.59%--
11/21/20240.7890.7890.7890.789-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas