| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.979 | +1.98% | +0.019 |
| 06/28/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.838 | 0.848 | 0.763 | 0.781 | -3.82% | - | - |
| 06/04/2024 | 0.734 | 0.754 | 0.734 | 0.754 | -3.46% | - | - |
| 06/05/2024 | 0.763 | 0.772 | 0.753 | 0.772 | +2.39% | - | - |
| 06/06/2024 | 0.790 | 0.790 | 0.780 | 0.781 | +1.17% | - | - |
| 06/07/2024 | 0.816 | 0.816 | 0.813 | 0.813 | +4.10% | - | - |
| 06/10/2024 | 0.818 | 0.819 | 0.800 | 0.819 | +0.74% | - | - |
| 06/11/2024 | 0.836 | 0.836 | 0.830 | 0.830 | +1.34% | - | - |
| 06/12/2024 | 0.847 | 0.847 | 0.847 | 0.847 | +2.05% | - | - |
| 06/13/2024 | 0.796 | 0.824 | 0.796 | 0.824 | -2.72% | - | - |
| 06/14/2024 | 0.849 | 0.849 | 0.832 | 0.832 | +0.97% | - | - |
| 06/17/2024 | 0.823 | 0.850 | 0.823 | 0.850 | +2.16% | - | - |
| 06/18/2024 | 0.867 | 0.878 | 0.867 | 0.878 | +3.29% | - | - |
| 06/19/2024 | 0.904 | 0.922 | 0.904 | 0.922 | +5.01% | - | - |
| 06/20/2024 | 0.923 | 0.923 | 0.923 | 0.923 | +0.11% | - | - |
| 06/21/2024 | 0.921 | 0.942 | 0.921 | 0.942 | +2.06% | - | - |
| 06/24/2024 | 0.921 | 0.921 | 0.921 | 0.921 | -2.23% | - | - |
| 06/25/2024 | 0.920 | 0.950 | 0.920 | 0.950 | +3.15% | - | - |
| 06/26/2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.84% | - | - |
| 06/27/2024 | 0.960 | 0.969 | 0.960 | 0.960 | +1.91% | - | - |
| 06/28/2024 | 0.979 | 0.979 | 0.979 | 0.979 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover