| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | +2.68% | +0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +11.01% | - | - |
| 10/25/2024 | 3.810 | 3.810 | 3.810 | 3.810 | +4.96% | - | - |
| 10/28/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +14.44% | - | - |
| 10/29/2024 | 4.740 | 4.740 | 4.740 | 4.740 | +8.72% | - | - |
| 10/30/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -12.03% | - | - |
| 10/31/2024 | 3.850 | 3.850 | 3.850 | 3.850 | -7.67% | - | - |
| 11/01/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -6.49% | - | - |
| 11/04/2024 | 3.540 | 3.540 | 3.540 | 3.540 | -1.67% | - | - |
| 11/05/2024 | 3.260 | 3.260 | 3.260 | 3.260 | -7.91% | - | - |
| 11/06/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -4.29% | - | - |
| 11/08/2024 | 2.610 | 2.610 | 2.610 | 2.610 | -16.35% | - | - |
| 11/11/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -2.30% | - | - |
| 11/12/2024 | 2.280 | 2.280 | 2.280 | 2.280 | -10.59% | - | - |
| 11/13/2024 | 2.100 | 2.100 | 2.100 | 2.100 | -7.89% | - | - |
| 11/14/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -9.05% | - | - |
| 11/15/2024 | 2.100 | 2.100 | 2.100 | 2.100 | +9.95% | - | - |
| 11/18/2024 | 2.270 | 2.270 | 2.270 | 2.270 | +8.10% | - | - |
| 11/19/2024 | 2.650 | 2.650 | 2.650 | 2.650 | +16.74% | - | - |
| 11/20/2024 | 2.860 | 2.860 | 2.860 | 2.860 | +7.92% | - | - |
| 11/21/2024 | 2.980 | 2.980 | 2.980 | 2.980 | +4.20% | - | - |
| 11/22/2024 | 3.060 | 3.060 | 3.060 | 3.060 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover