| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.860 | +1.78% | +0.050 |
| 07/04/2024, 16:01:53 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -1.60% | - | - |
| 06/06/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +8.15% | - | - |
| 06/07/2024 | 1.900 | 1.900 | 1.900 | 1.900 | -4.52% | - | - |
| 06/10/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -3.68% | - | - |
| 06/11/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -11.48% | - | - |
| 06/12/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.85% | - | - |
| 06/13/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +3.14% | - | - |
| 06/14/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -6.10% | - | - |
| 06/17/2024 | 1.540 | 1.570 | 1.540 | 1.570 | +1.95% | - | - |
| 06/18/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.64% | - | - |
| 06/19/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +4.49% | - | - |
| 06/20/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +9.20% | - | - |
| 06/21/2024 | 1.820 | 2.050 | 1.820 | 2.050 | +15.17% | - | - |
| 06/24/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -5.37% | - | - |
| 06/25/2024 | 2.440 | 2.440 | 2.440 | 2.440 | +25.77% | - | - |
| 06/26/2024 | 2.000 | 2.000 | 2.000 | 2.000 | -18.03% | - | - |
| 06/27/2024 | 1.790 | 1.810 | 1.790 | 1.800 | -10.00% | - | - |
| 06/28/2024 | 2.110 | 2.110 | 2.110 | 2.110 | +17.22% | - | - |
| 07/01/2024 | 2.410 | 2.410 | 2.410 | 2.410 | +14.22% | - | - |
| 07/02/2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.83% | - | - |
| 07/03/2024 | 2.810 | 2.810 | 2.810 | 2.810 | +17.57% | - | - |
| 07/04/2024 | 2.720 | 2.860 | 2.720 | 2.860 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover