| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.717 | -5.41% | -0.041 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 0.723 | 0.723 | 0.723 | 0.723 | -16.90% | - | - |
| 05/31/2024 | 0.630 | 0.630 | 0.630 | 0.630 | -12.86% | - | - |
| 06/03/2024 | 0.743 | 0.743 | 0.743 | 0.743 | +17.94% | - | - |
| 06/04/2024 | 0.786 | 0.786 | 0.786 | 0.786 | +5.79% | - | - |
| 06/05/2024 | 0.698 | 0.698 | 0.698 | 0.698 | -11.20% | - | - |
| 06/06/2024 | 0.798 | 0.798 | 0.798 | 0.798 | +14.33% | - | - |
| 06/07/2024 | 0.874 | 0.874 | 0.874 | 0.874 | +9.52% | - | - |
| 06/10/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +16.70% | - | - |
| 06/11/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +4.90% | - | - |
| 06/12/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +6.54% | - | - |
| 06/13/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -3.51% | - | - |
| 06/14/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -8.18% | - | - |
| 06/17/2024 | 0.898 | 0.898 | 0.891 | 0.891 | -11.78% | - | - |
| 06/18/2024 | 0.880 | 0.880 | 0.880 | 0.880 | -1.23% | - | - |
| 06/19/2024 | 0.980 | 0.980 | 0.980 | 0.980 | +11.36% | - | - |
| 06/20/2024 | 0.950 | 0.950 | 0.950 | 0.950 | -3.06% | - | - |
| 06/21/2024 | 0.840 | 0.870 | 0.840 | 0.870 | -8.42% | - | - |
| 06/24/2024 | 0.833 | 0.833 | 0.833 | 0.833 | -4.25% | - | - |
| 06/25/2024 | 0.912 | 0.912 | 0.912 | 0.912 | +9.48% | - | - |
| 06/26/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -8.99% | - | - |
| 06/27/2024 | 0.754 | 0.758 | 0.754 | 0.758 | -8.67% | - | - |
| 06/28/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover