| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | +0.71% | +0.004 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +14.42% | - | - |
| 06/11/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +4.20% | - | - |
| 06/12/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +5.65% | - | - |
| 06/13/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -3.82% | - | - |
| 06/14/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -6.35% | - | - |
| 06/17/2024 | 1.070 | 1.070 | 1.060 | 1.060 | -10.17% | - | - |
| 06/18/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 06/19/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +9.52% | - | - |
| 06/20/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
| 06/21/2024 | 1.010 | 1.040 | 1.010 | 1.040 | -7.14% | - | - |
| 06/24/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 06/25/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +8.00% | - | - |
| 06/26/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -7.41% | - | - |
| 06/27/2024 | 0.923 | 0.926 | 0.923 | 0.926 | -7.40% | - | - |
| 06/28/2024 | 0.885 | 0.885 | 0.885 | 0.885 | -4.43% | - | - |
| 07/01/2024 | 0.762 | 0.762 | 0.762 | 0.762 | -13.90% | - | - |
| 07/02/2024 | 0.656 | 0.656 | 0.656 | 0.656 | -13.91% | - | - |
| 07/03/2024 | 0.632 | 0.632 | 0.632 | 0.632 | -3.66% | - | - |
| 07/04/2024 | 0.617 | 0.617 | 0.561 | 0.561 | -11.23% | - | - |
| 07/05/2024 | 0.565 | 0.565 | 0.565 | 0.565 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover