| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.722 | +0.56% | +0.004 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +12.61% | - | - |
| 06/11/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +3.73% | - | - |
| 06/12/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +5.04% | - | - |
| 06/13/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -2.74% | - | - |
| 06/14/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -5.63% | - | - |
| 06/17/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -8.96% | - | - |
| 06/18/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% | - | - |
| 06/19/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +8.26% | - | - |
| 06/20/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -2.29% | - | - |
| 06/21/2024 | 1.170 | 1.200 | 1.170 | 1.200 | -6.25% | - | - |
| 06/24/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -3.33% | - | - |
| 06/25/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +6.90% | - | - |
| 06/26/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -6.45% | - | - |
| 06/27/2024 | 1.080 | 1.090 | 1.080 | 1.090 | -6.03% | - | - |
| 06/28/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -4.59% | - | - |
| 07/01/2024 | 0.920 | 0.920 | 0.920 | 0.920 | -11.54% | - | - |
| 07/02/2024 | 0.815 | 0.815 | 0.815 | 0.815 | -11.41% | - | - |
| 07/03/2024 | 0.790 | 0.790 | 0.790 | 0.790 | -3.07% | - | - |
| 07/04/2024 | 0.775 | 0.775 | 0.718 | 0.718 | -9.11% | - | - |
| 07/05/2024 | 0.722 | 0.722 | 0.722 | 0.722 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover