| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | -2.52% | -0.040 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +14.18% | - | - |
| 06/20/2024 | 1.630 | 1.680 | 1.630 | 1.680 | +4.35% | 2,673 | 1,640 |
| 06/21/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.60% | - | - |
| 06/26/2024 | 1.660 | 1.660 | 1.650 | 1.650 | -1.20% | - | - |
| 06/27/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +1.21% | - | - |
| 07/01/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +4.19% | - | - |
| 07/02/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +5.75% | - | - |
| 07/03/2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% | - | - |
| 07/04/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +2.17% | - | - |
| 07/08/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -5.32% | - | - |
| 07/09/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -3.37% | - | - |
| 07/10/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -7.56% | - | - |
| 07/16/2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.00% | - | - |
| 07/17/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover