| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.360 | +0.75% | +0.040 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.100 | 4.100 | 4.090 | 4.090 | -0.73% | - | - |
| 06/19/2024 | 4.210 | 4.210 | 4.210 | 4.210 | +2.93% | - | - |
| 06/20/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +2.61% | - | - |
| 06/21/2024 | 4.470 | 4.470 | 4.370 | 4.370 | +1.16% | - | - |
| 06/24/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -4.81% | - | - |
| 06/25/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +0.24% | - | - |
| 06/26/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -2.64% | - | - |
| 06/27/2024 | 3.920 | 4.060 | 3.920 | 4.060 | 0.00% | - | - |
| 06/28/2024 | 4.170 | 4.240 | 4.170 | 4.240 | +4.43% | - | - |
| 07/01/2024 | 4.120 | 4.180 | 4.120 | 4.180 | -1.42% | - | - |
| 07/02/2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.96% | - | - |
| 07/03/2024 | 4.280 | 4.430 | 4.280 | 4.430 | +7.00% | - | - |
| 07/04/2024 | 4.360 | 4.410 | 4.360 | 4.410 | -0.45% | - | - |
| 07/05/2024 | 4.440 | 4.530 | 4.440 | 4.530 | +2.72% | - | - |
| 07/08/2024 | 4.580 | 4.580 | 4.580 | 4.580 | +1.10% | - | - |
| 07/09/2024 | 4.410 | 4.410 | 4.410 | 4.410 | -3.71% | - | - |
| 07/10/2024 | 4.500 | 4.500 | 4.500 | 4.500 | +2.04% | - | - |
| 07/11/2024 | 4.550 | 4.730 | 4.550 | 4.730 | +5.11% | - | - |
| 07/12/2024 | 4.760 | 4.760 | 4.660 | 4.660 | -1.48% | - | - |
| 07/15/2024 | 4.740 | 4.740 | 4.740 | 4.740 | +1.72% | - | - |
| 07/16/2024 | 5.030 | 5.070 | 5.030 | 5.070 | +6.96% | - | - |
| 07/17/2024 | 5.320 | 5.320 | 5.320 | 5.320 | +4.93% | - | - |
| 07/18/2024 | 5.360 | 5.360 | 5.360 | 5.360 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover