| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -7.94% | -0.150 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.250 | 2.250 | 2.250 | 2.250 | -1.32% | - | - |
| 07/02/2024 | 2.380 | 2.380 | 2.380 | 2.380 | +5.78% | - | - |
| 07/03/2024 | 2.350 | 2.360 | 2.350 | 2.360 | -0.84% | - | - |
| 07/04/2024 | 2.340 | 2.380 | 2.340 | 2.380 | +0.85% | - | - |
| 07/05/2024 | 2.410 | 2.410 | 2.410 | 2.410 | +1.26% | - | - |
| 07/08/2024 | 2.280 | 2.280 | 2.260 | 2.260 | -6.22% | - | - |
| 07/09/2024 | 2.230 | 2.230 | 2.230 | 2.230 | -1.33% | - | - |
| 07/10/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -4.48% | - | - |
| 07/11/2024 | 2.270 | 2.270 | 2.270 | 2.270 | +6.57% | - | - |
| 07/12/2024 | 2.330 | 2.330 | 2.330 | 2.330 | +2.64% | - | - |
| 07/15/2024 | 2.230 | 2.230 | 2.180 | 2.180 | -6.44% | - | - |
| 07/16/2024 | 2.160 | 2.160 | 2.110 | 2.110 | -3.21% | - | - |
| 07/17/2024 | 2.110 | 2.240 | 2.110 | 2.240 | +6.16% | - | - |
| 07/18/2024 | 2.330 | 2.330 | 2.330 | 2.330 | +4.02% | - | - |
| 07/19/2024 | 2.190 | 2.220 | 2.160 | 2.220 | -4.72% | - | - |
| 07/22/2024 | 2.040 | 2.040 | 2.040 | 2.040 | -8.11% | - | - |
| 07/23/2024 | 1.990 | 1.990 | 1.990 | 1.990 | -2.45% | - | - |
| 07/24/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -5.03% | - | - |
| 07/25/2024 | 1.870 | 1.870 | 1.870 | 1.870 | -1.06% | - | - |
| 07/26/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +5.88% | - | - |
| 07/29/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover