| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | +7.84% | +0.120 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +3.03% | - | - |
| 10/25/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -8.24% | - | - |
| 10/28/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -12.18% | - | - |
| 10/29/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -5.84% | - | - |
| 10/30/2024 | 1.320 | 1.380 | 1.320 | 1.380 | +6.98% | - | - |
| 10/31/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 11/01/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +16.55% | - | - |
| 11/04/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.23% | - | - |
| 11/05/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +4.37% | - | - |
| 11/06/2024 | 1.610 | 1.690 | 1.610 | 1.690 | +1.20% | - | - |
| 11/07/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.59% | - | - |
| 11/08/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.19% | - | - |
| 11/11/2024 | 1.580 | 1.580 | 1.580 | 1.580 | -4.82% | - | - |
| 11/12/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -12.66% | - | - |
| 11/13/2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
| 11/14/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +1.45% | - | - |
| 11/15/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -4.29% | - | - |
| 11/18/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -1.49% | - | - |
| 11/19/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +11.36% | - | - |
| 11/20/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +4.08% | - | - |
| 11/21/2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% | - | - |
| 11/22/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +7.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover