Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.230 | -4.15% | -0.140 |
07/19/2024, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +2.94% | - | - |
06/20/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +0.32% | - | - |
06/21/2024 | 3.220 | 3.230 | 3.220 | 3.230 | +2.22% | - | - |
06/24/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -1.86% | - | - |
06/25/2024 | 3.250 | 3.250 | 3.250 | 3.250 | +2.52% | - | - |
06/26/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.31% | - | - |
06/27/2024 | 3.190 | 3.240 | 3.190 | 3.230 | -0.31% | - | - |
06/28/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +3.41% | - | - |
07/01/2024 | 3.300 | 3.300 | 3.300 | 3.300 | -1.20% | - | - |
07/02/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +3.94% | - | - |
07/03/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.87% | - | - |
07/04/2024 | 3.380 | 3.430 | 3.380 | 3.430 | +0.88% | - | - |
07/05/2024 | 3.460 | 3.460 | 3.460 | 3.460 | +0.87% | - | - |
07/08/2024 | 3.330 | 3.330 | 3.310 | 3.310 | -4.34% | - | - |
07/09/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.91% | - | - |
07/10/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -3.35% | - | - |
07/11/2024 | 3.320 | 3.320 | 3.320 | 3.320 | +4.73% | - | - |
07/12/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +1.51% | - | - |
07/15/2024 | 3.260 | 3.270 | 3.220 | 3.220 | -4.45% | - | - |
07/16/2024 | 3.200 | 3.200 | 3.150 | 3.150 | -2.17% | - | - |
07/17/2024 | 3.150 | 3.280 | 3.150 | 3.280 | +4.13% | - | - |
07/18/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover