LastChg. % 1DChg. Abs.
2.740+4.58%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.7502.7502.7502.750+1.48%--
10/25/20242.6102.6102.6102.610-5.09%--
10/28/20242.4302.4302.4302.430-6.90%--
10/29/20242.3502.3502.3502.350-3.29%--
10/30/20242.3802.4302.3802.430+3.40%--
10/31/20242.4402.4402.4402.440+0.41%--
11/01/20242.6702.6702.6702.670+9.43%--
11/04/20242.6402.6402.6402.640-1.12%--
11/05/20242.7102.7102.7102.710+2.65%--
11/06/20242.6702.7502.6702.750+1.48%--
11/07/20242.7502.7502.7502.7500.00%--
11/08/20242.7202.7202.7202.720-1.09%--
11/11/20242.6502.6502.6502.650-2.57%--
11/12/20242.4502.4502.4502.450-7.55%--
11/13/20242.4602.4602.4602.460+0.41%--
11/14/20242.4902.4902.4902.490+1.22%--
11/15/20242.4202.4202.4202.420-2.81%--
11/18/20242.4102.4102.4102.410-0.41%--
11/19/20242.5502.5502.5502.550+5.81%--
11/20/20242.6102.6102.6102.610+2.35%--
11/21/20242.6202.6202.6202.620+0.38%--
11/22/20242.7402.7402.7402.740+4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas