| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | +0.53% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.00% | - | - |
| 06/19/2024 | 6.400 | 6.400 | 6.400 | 6.400 | -1.08% | - | - |
| 06/20/2024 | 6.250 | 6.250 | 6.250 | 6.250 | -2.34% | - | - |
| 06/21/2024 | 6.230 | 6.230 | 6.020 | 6.020 | -3.68% | - | - |
| 06/24/2024 | 6.110 | 6.110 | 6.110 | 6.110 | +1.50% | - | - |
| 06/25/2024 | 5.590 | 5.590 | 5.590 | 5.590 | -8.51% | - | - |
| 06/26/2024 | 6.070 | 6.070 | 6.070 | 6.070 | +8.59% | - | - |
| 06/27/2024 | 6.270 | 6.270 | 6.250 | 6.250 | +2.97% | - | - |
| 06/28/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -4.64% | - | - |
| 07/01/2024 | 5.600 | 5.600 | 5.600 | 5.600 | -6.04% | - | - |
| 07/02/2024 | 5.650 | 5.650 | 5.650 | 5.650 | +0.89% | - | - |
| 07/03/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -7.79% | - | - |
| 07/04/2024 | 5.280 | 5.280 | 5.130 | 5.130 | -1.54% | - | - |
| 07/05/2024 | 5.050 | 5.050 | 5.050 | 5.050 | -1.56% | - | - |
| 07/08/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +6.73% | - | - |
| 07/09/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -3.34% | - | - |
| 07/10/2024 | 5.630 | 5.630 | 5.630 | 5.630 | +8.06% | - | - |
| 07/12/2024 | 5.670 | 5.670 | 5.670 | 5.670 | +0.71% | - | - |
| 07/15/2024 | 5.780 | 5.780 | 5.780 | 5.780 | +1.94% | - | - |
| 07/16/2024 | 5.910 | 5.910 | 5.910 | 5.910 | +2.25% | - | - |
| 07/17/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover