| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | -0.94% | -0.050 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.450 | 4.450 | 4.450 | 4.450 | -7.48% | - | - |
| 10/25/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -4.49% | - | - |
| 10/28/2024 | 3.710 | 3.710 | 3.710 | 3.710 | -12.71% | - | - |
| 10/29/2024 | 3.320 | 3.320 | 3.320 | 3.320 | -10.51% | - | - |
| 10/30/2024 | 3.880 | 3.880 | 3.880 | 3.880 | +16.87% | - | - |
| 10/31/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +7.73% | - | - |
| 11/01/2024 | 4.430 | 4.430 | 4.430 | 4.430 | +5.98% | - | - |
| 11/04/2024 | 4.460 | 4.460 | 4.460 | 4.460 | +0.68% | - | - |
| 11/05/2024 | 4.750 | 4.750 | 4.750 | 4.750 | +6.50% | - | - |
| 11/06/2024 | 5.010 | 5.010 | 5.010 | 5.010 | +5.47% | - | - |
| 11/08/2024 | 5.490 | 5.490 | 5.490 | 5.490 | +9.58% | - | - |
| 11/11/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +2.37% | - | - |
| 11/12/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +5.52% | - | - |
| 11/13/2024 | 6.140 | 6.140 | 6.140 | 6.140 | +3.54% | - | - |
| 11/14/2024 | 6.360 | 6.360 | 6.360 | 6.360 | +3.58% | - | - |
| 11/15/2024 | 6.170 | 6.170 | 6.170 | 6.170 | -2.99% | - | - |
| 11/18/2024 | 6.010 | 6.010 | 6.010 | 6.010 | -2.59% | - | - |
| 11/19/2024 | 5.600 | 5.600 | 5.600 | 5.600 | -6.82% | - | - |
| 11/20/2024 | 5.400 | 5.400 | 5.400 | 5.400 | -3.57% | - | - |
| 11/21/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -1.67% | - | - |
| 11/22/2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover