| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | +0.65% | +0.030 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.19% | - | - |
| 06/19/2024 | 5.280 | 5.280 | 5.280 | 5.280 | -1.31% | - | - |
| 06/20/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -2.84% | - | - |
| 06/21/2024 | 5.110 | 5.110 | 4.900 | 4.900 | -4.48% | - | - |
| 06/24/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +1.84% | - | - |
| 06/25/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -10.42% | - | - |
| 06/26/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +10.74% | - | - |
| 06/27/2024 | 5.150 | 5.150 | 5.130 | 5.130 | +3.64% | - | - |
| 06/28/2024 | 4.830 | 4.830 | 4.830 | 4.830 | -5.85% | - | - |
| 07/01/2024 | 4.480 | 4.480 | 4.480 | 4.480 | -7.25% | - | - |
| 07/02/2024 | 4.530 | 4.530 | 4.530 | 4.530 | +1.12% | - | - |
| 07/03/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -9.49% | - | - |
| 07/04/2024 | 4.170 | 4.170 | 4.020 | 4.020 | -1.95% | - | - |
| 07/05/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -1.99% | - | - |
| 07/08/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +8.63% | - | - |
| 07/09/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -3.97% | - | - |
| 07/10/2024 | 4.520 | 4.520 | 4.520 | 4.520 | +9.98% | - | - |
| 07/12/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +0.88% | - | - |
| 07/15/2024 | 4.680 | 4.680 | 4.680 | 4.680 | +2.63% | - | - |
| 07/16/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +2.78% | - | - |
| 07/17/2024 | 4.600 | 4.600 | 4.600 | 4.600 | -4.37% | - | - |
| 07/18/2024 | 4.630 | 4.630 | 4.630 | 4.630 | +0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover