| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.100 | -1.44% | -0.060 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -9.76% | - | - |
| 10/25/2024 | 3.130 | 3.130 | 3.130 | 3.130 | -6.01% | - | - |
| 10/28/2024 | 2.590 | 2.590 | 2.590 | 2.590 | -17.25% | - | - |
| 10/29/2024 | 2.200 | 2.200 | 2.200 | 2.200 | -15.06% | - | - |
| 10/30/2024 | 2.760 | 2.760 | 2.760 | 2.760 | +25.45% | - | - |
| 10/31/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +11.23% | - | - |
| 11/01/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +7.82% | - | - |
| 11/04/2024 | 3.350 | 3.350 | 3.350 | 3.350 | +1.21% | - | - |
| 11/05/2024 | 3.640 | 3.640 | 3.640 | 3.640 | +8.66% | - | - |
| 11/06/2024 | 3.880 | 3.880 | 3.880 | 3.880 | +6.59% | - | - |
| 11/08/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +12.37% | - | - |
| 11/11/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +2.75% | - | - |
| 11/12/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +6.70% | - | - |
| 11/13/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +4.39% | - | - |
| 11/14/2024 | 5.210 | 5.210 | 5.210 | 5.210 | +4.41% | - | - |
| 11/15/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -3.65% | - | - |
| 11/18/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -3.19% | - | - |
| 11/19/2024 | 4.460 | 4.460 | 4.460 | 4.460 | -8.23% | - | - |
| 11/20/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -4.71% | - | - |
| 11/21/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -2.12% | - | - |
| 11/22/2024 | 4.100 | 4.100 | 4.100 | 4.100 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover