| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.900 | +2.43% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.350 | 4.470 | 4.310 | 4.470 | 0.00% | - | - |
| 10/25/2024 | 4.380 | 4.520 | 4.340 | 4.520 | +1.12% | - | - |
| 10/28/2024 | 4.610 | 4.740 | 4.590 | 4.740 | +4.87% | - | - |
| 10/29/2024 | 4.850 | 4.960 | 4.770 | 4.960 | +4.64% | - | - |
| 10/30/2024 | 5.000 | 5.170 | 5.000 | 5.170 | +4.23% | - | - |
| 10/31/2024 | 5.130 | 5.280 | 5.090 | 5.280 | +2.13% | - | - |
| 11/01/2024 | 5.210 | 5.220 | 5.150 | 5.150 | -2.46% | - | - |
| 11/04/2024 | 5.190 | 5.190 | 4.980 | 4.990 | -3.11% | - | - |
| 11/05/2024 | 4.960 | 5.060 | 4.950 | 5.060 | +1.40% | - | - |
| 11/06/2024 | 5.280 | 5.280 | 4.800 | 5.150 | +1.78% | - | - |
| 11/07/2024 | 5.050 | 5.050 | 4.790 | 4.820 | -6.41% | - | - |
| 11/08/2024 | 4.960 | 5.230 | 4.940 | 5.230 | +8.51% | - | - |
| 11/11/2024 | 5.130 | 5.130 | 5.090 | 5.100 | -2.49% | - | - |
| 11/12/2024 | 5.320 | 5.510 | 5.320 | 5.510 | +8.04% | - | - |
| 11/13/2024 | 5.530 | 5.770 | 5.510 | 5.770 | +4.72% | - | - |
| 11/14/2024 | 5.810 | 5.810 | 5.560 | 5.590 | -3.12% | - | - |
| 11/15/2024 | 5.650 | 5.650 | 5.440 | 5.500 | -1.61% | - | - |
| 11/18/2024 | 5.500 | 5.640 | 5.490 | 5.640 | +2.55% | - | - |
| 11/19/2024 | 5.610 | 5.830 | 5.610 | 5.730 | +1.60% | - | - |
| 11/20/2024 | 5.710 | 5.810 | 5.710 | 5.760 | +0.52% | - | - |
| 11/21/2024 | 5.720 | 5.800 | 5.720 | 5.760 | 0.00% | - | - |
| 11/22/2024 | 5.740 | 5.900 | 5.710 | 5.900 | +2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover