| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.850 | +7.55% | +0.200 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.130 | 3.130 | 2.970 | 3.070 | -2.23% | - | - |
| 06/20/2024 | 3.010 | 3.010 | 2.680 | 2.770 | -9.77% | - | - |
| 06/21/2024 | 2.800 | 2.980 | 2.770 | 2.980 | +7.58% | - | - |
| 06/24/2024 | 3.030 | 3.030 | 2.750 | 2.750 | -7.72% | - | - |
| 06/25/2024 | 2.690 | 2.830 | 2.690 | 2.810 | +2.18% | - | - |
| 06/26/2024 | 2.840 | 2.840 | 2.690 | 2.710 | -3.56% | - | - |
| 06/27/2024 | 2.570 | 2.760 | 2.520 | 2.700 | -0.37% | - | - |
| 06/28/2024 | 2.700 | 2.760 | 2.570 | 2.760 | +2.22% | - | - |
| 07/01/2024 | 3.050 | 3.050 | 2.790 | 2.790 | +1.09% | - | - |
| 07/02/2024 | 2.810 | 2.940 | 2.560 | 2.560 | -8.24% | - | - |
| 07/03/2024 | 2.590 | 2.640 | 2.470 | 2.640 | +3.13% | - | - |
| 07/04/2024 | 2.640 | 2.640 | 2.500 | 2.540 | -3.79% | - | - |
| 07/05/2024 | 2.480 | 2.550 | 2.320 | 2.550 | +0.39% | - | - |
| 07/08/2024 | 2.660 | 2.660 | 2.490 | 2.570 | +0.78% | - | - |
| 07/09/2024 | 2.570 | 2.790 | 2.570 | 2.770 | +7.78% | - | - |
| 07/10/2024 | 2.760 | 2.770 | 2.700 | 2.770 | 0.00% | - | - |
| 07/11/2024 | 2.740 | 2.820 | 2.600 | 2.600 | -6.14% | - | - |
| 07/12/2024 | 2.440 | 2.560 | 2.440 | 2.460 | -5.38% | - | - |
| 07/15/2024 | 2.600 | 2.630 | 2.570 | 2.630 | +6.91% | - | - |
| 07/16/2024 | 2.830 | 2.910 | 2.770 | 2.860 | +8.75% | - | - |
| 07/17/2024 | 2.880 | 2.910 | 2.520 | 2.520 | -11.89% | - | - |
| 07/18/2024 | 2.450 | 2.650 | 2.360 | 2.650 | +5.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover