| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.400 | +2.66% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.850 | 3.970 | 3.810 | 3.970 | 0.00% | - | - |
| 10/25/2024 | 3.880 | 4.020 | 3.840 | 4.020 | +1.26% | - | - |
| 10/28/2024 | 4.100 | 4.230 | 4.090 | 4.230 | +5.22% | - | - |
| 10/29/2024 | 4.340 | 4.460 | 4.270 | 4.460 | +5.44% | - | - |
| 10/30/2024 | 4.490 | 4.670 | 4.490 | 4.670 | +4.71% | - | - |
| 10/31/2024 | 4.620 | 4.780 | 4.590 | 4.780 | +2.36% | - | - |
| 11/01/2024 | 4.710 | 4.720 | 4.640 | 4.640 | -2.93% | - | - |
| 11/04/2024 | 4.690 | 4.690 | 4.480 | 4.490 | -3.23% | - | - |
| 11/05/2024 | 4.460 | 4.560 | 4.450 | 4.560 | +1.56% | - | - |
| 11/06/2024 | 4.780 | 4.780 | 4.290 | 4.650 | +1.97% | - | - |
| 11/07/2024 | 4.550 | 4.550 | 4.290 | 4.320 | -7.10% | - | - |
| 11/08/2024 | 4.460 | 4.730 | 4.430 | 4.730 | +9.49% | - | - |
| 11/11/2024 | 4.630 | 4.630 | 4.590 | 4.600 | -2.75% | - | - |
| 11/12/2024 | 4.820 | 5.000 | 4.820 | 5.000 | +8.70% | - | - |
| 11/13/2024 | 5.030 | 5.270 | 5.000 | 5.270 | +5.40% | - | - |
| 11/14/2024 | 5.310 | 5.310 | 5.050 | 5.090 | -3.42% | - | - |
| 11/15/2024 | 5.140 | 5.150 | 4.930 | 4.990 | -1.96% | - | - |
| 11/18/2024 | 4.990 | 5.130 | 4.980 | 5.130 | +2.81% | - | - |
| 11/19/2024 | 5.100 | 5.330 | 5.100 | 5.230 | +1.95% | - | - |
| 11/20/2024 | 5.210 | 5.300 | 5.210 | 5.260 | +0.57% | - | - |
| 11/21/2024 | 5.220 | 5.290 | 5.220 | 5.260 | 0.00% | - | - |
| 11/22/2024 | 5.240 | 5.400 | 5.200 | 5.400 | +2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover