| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.040 | +0.49% | +0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 2.620 | 2.680 | 2.510 | 2.510 | +2.03% | - | - |
| 06/11/2024 | 2.500 | 2.670 | 2.500 | 2.640 | +5.18% | - | - |
| 06/12/2024 | 2.610 | 2.630 | 2.510 | 2.510 | -4.92% | - | - |
| 06/13/2024 | 2.670 | 2.840 | 2.590 | 2.840 | +13.15% | - | - |
| 06/14/2024 | 2.780 | 2.910 | 2.780 | 2.870 | +1.06% | - | - |
| 06/17/2024 | 2.900 | 2.960 | 2.860 | 2.890 | +0.70% | - | - |
| 06/18/2024 | 2.820 | 2.920 | 2.640 | 2.640 | -8.65% | - | - |
| 06/19/2024 | 2.630 | 2.630 | 2.470 | 2.560 | -3.03% | - | - |
| 06/20/2024 | 2.500 | 2.500 | 2.180 | 2.270 | -11.33% | - | - |
| 06/21/2024 | 2.300 | 2.480 | 2.270 | 2.480 | +9.25% | - | - |
| 06/24/2024 | 2.530 | 2.530 | 2.240 | 2.240 | -9.68% | - | - |
| 06/25/2024 | 2.180 | 2.320 | 2.180 | 2.300 | +2.68% | - | - |
| 06/26/2024 | 2.330 | 2.330 | 2.180 | 2.200 | -4.35% | - | - |
| 06/27/2024 | 2.060 | 2.250 | 2.010 | 2.190 | -0.45% | - | - |
| 06/28/2024 | 2.190 | 2.250 | 2.060 | 2.250 | +2.74% | - | - |
| 07/01/2024 | 2.540 | 2.540 | 2.280 | 2.280 | +1.33% | - | - |
| 07/02/2024 | 2.300 | 2.430 | 2.050 | 2.050 | -10.09% | - | - |
| 07/03/2024 | 2.080 | 2.130 | 1.960 | 2.130 | +3.90% | - | - |
| 07/04/2024 | 2.130 | 2.130 | 1.990 | 2.030 | -4.69% | - | - |
| 07/05/2024 | 1.970 | 2.040 | 1.810 | 2.040 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover