| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | +10.91% | +0.180 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.130 | 2.130 | 1.970 | 2.060 | -3.74% | - | - |
| 06/20/2024 | 2.000 | 2.000 | 1.680 | 1.770 | -14.08% | - | - |
| 06/21/2024 | 1.800 | 1.980 | 1.770 | 1.980 | +11.86% | - | - |
| 06/24/2024 | 2.030 | 2.030 | 1.740 | 1.740 | -12.12% | - | - |
| 06/25/2024 | 1.680 | 1.820 | 1.680 | 1.800 | +3.45% | - | - |
| 06/26/2024 | 1.830 | 1.830 | 1.680 | 1.700 | -5.56% | - | - |
| 06/27/2024 | 1.560 | 1.750 | 1.510 | 1.690 | -0.59% | - | - |
| 06/28/2024 | 1.690 | 1.750 | 1.560 | 1.750 | +3.55% | - | - |
| 07/01/2024 | 2.040 | 2.040 | 1.780 | 1.780 | +1.71% | - | - |
| 07/02/2024 | 1.800 | 1.930 | 1.550 | 1.550 | -12.92% | - | - |
| 07/03/2024 | 1.580 | 1.630 | 1.460 | 1.630 | +5.16% | - | - |
| 07/04/2024 | 1.630 | 1.630 | 1.490 | 1.530 | -6.13% | - | - |
| 07/05/2024 | 1.470 | 1.540 | 1.310 | 1.540 | +0.65% | - | - |
| 07/08/2024 | 1.650 | 1.650 | 1.480 | 1.560 | +1.30% | - | - |
| 07/09/2024 | 1.560 | 1.780 | 1.560 | 1.760 | +12.82% | - | - |
| 07/10/2024 | 1.750 | 1.760 | 1.690 | 1.760 | 0.00% | - | - |
| 07/11/2024 | 1.730 | 1.810 | 1.590 | 1.590 | -9.66% | - | - |
| 07/12/2024 | 1.430 | 1.550 | 1.430 | 1.450 | -8.81% | - | - |
| 07/15/2024 | 1.600 | 1.630 | 1.570 | 1.630 | +12.41% | - | - |
| 07/16/2024 | 1.830 | 1.910 | 1.770 | 1.860 | +14.11% | - | - |
| 07/17/2024 | 1.880 | 1.910 | 1.520 | 1.520 | -18.28% | - | - |
| 07/18/2024 | 1.450 | 1.650 | 1.360 | 1.650 | +8.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover