| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.900 | +2.94% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.340 | 3.460 | 3.300 | 3.460 | 0.00% | - | - |
| 10/25/2024 | 3.370 | 3.520 | 3.330 | 3.520 | +1.73% | - | - |
| 10/28/2024 | 3.600 | 3.730 | 3.590 | 3.730 | +5.97% | - | - |
| 10/29/2024 | 3.840 | 3.950 | 3.760 | 3.950 | +5.90% | - | - |
| 10/30/2024 | 3.990 | 4.170 | 3.990 | 4.170 | +5.57% | - | - |
| 10/31/2024 | 4.120 | 4.270 | 4.080 | 4.270 | +2.40% | - | - |
| 11/01/2024 | 4.200 | 4.210 | 4.140 | 4.140 | -3.04% | - | - |
| 11/04/2024 | 4.190 | 4.190 | 3.970 | 3.980 | -3.86% | - | - |
| 11/05/2024 | 3.950 | 4.050 | 3.940 | 4.050 | +1.76% | - | - |
| 11/06/2024 | 4.270 | 4.270 | 3.790 | 4.150 | +2.47% | - | - |
| 11/07/2024 | 4.050 | 4.050 | 3.790 | 3.810 | -8.19% | - | - |
| 11/08/2024 | 3.950 | 4.220 | 3.930 | 4.220 | +10.76% | - | - |
| 11/11/2024 | 4.130 | 4.130 | 4.080 | 4.100 | -2.84% | - | - |
| 11/12/2024 | 4.320 | 4.500 | 4.320 | 4.500 | +9.76% | - | - |
| 11/13/2024 | 4.530 | 4.760 | 4.500 | 4.760 | +5.78% | - | - |
| 11/14/2024 | 4.800 | 4.800 | 4.550 | 4.590 | -3.57% | - | - |
| 11/15/2024 | 4.640 | 4.640 | 4.430 | 4.490 | -2.18% | - | - |
| 11/18/2024 | 4.490 | 4.630 | 4.480 | 4.630 | +3.12% | - | - |
| 11/19/2024 | 4.600 | 4.830 | 4.600 | 4.720 | +1.94% | - | - |
| 11/20/2024 | 4.710 | 4.800 | 4.710 | 4.760 | +0.85% | - | - |
| 11/21/2024 | 4.720 | 4.790 | 4.720 | 4.760 | 0.00% | - | - |
| 11/22/2024 | 4.740 | 4.900 | 4.700 | 4.900 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover