| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.540 | +3.67% | +0.090 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2.620 | 2.700 | 2.540 | 2.540 | +3.67% | - | - |
| 04/10/2026 | 2.790 | 2.810 | 2.430 | 2.450 | -10.26% | - | - |
| 04/09/2026 | 2.680 | 2.840 | 2.610 | 2.730 | -0.36% | - | - |
| 04/08/2026 | 2.940 | 3.090 | 2.740 | 2.740 | -10.75% | - | - |
| 04/07/2026 | 3.370 | 3.420 | 2.920 | 3.070 | -9.97% | - | - |
| 04/02/2026 | 3.310 | 3.470 | 3.310 | 3.410 | +4.60% | - | - |
| 04/01/2026 | 3.160 | 3.280 | 3.160 | 3.260 | +4.15% | - | - |
| 03/31/2026 | 3.430 | 3.430 | 3.080 | 3.130 | -6.29% | - | - |
| 03/30/2026 | 3.530 | 3.580 | 3.340 | 3.340 | -4.84% | - | - |
| 03/27/2026 | 3.470 | 3.540 | 3.450 | 3.510 | +1.74% | - | - |
| 03/26/2026 | 3.600 | 3.610 | 3.450 | 3.450 | -1.99% | - | - |
| 03/25/2026 | 3.680 | 3.680 | 3.520 | 3.520 | -12.87% | - | - |
| 03/24/2026 | 4.310 | 4.360 | 4.040 | 4.040 | -5.16% | - | - |
| 03/23/2026 | 4.830 | 4.950 | 4.140 | 4.260 | -6.58% | - | - |
| 03/20/2026 | 4.490 | 4.560 | 4.380 | 4.560 | +2.24% | - | - |
| 03/19/2026 | 4.370 | 4.470 | 4.370 | 4.460 | +8.25% | - | - |
| 03/18/2026 | 3.560 | 4.120 | 3.560 | 4.120 | +18.39% | - | - |
| 03/17/2026 | 3.820 | 3.830 | 3.480 | 3.480 | -8.18% | - | - |
| 03/16/2026 | 3.640 | 3.790 | 3.640 | 3.790 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover