LastChg. % 1DChg. Abs.
2.440+3.83%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.7502.8102.6502.810+6.44%--
06/19/20242.7802.7802.5702.620-6.76%--
06/20/20242.6502.7402.6502.680+2.29%--
06/21/20242.6502.7002.6102.610-2.61%--
06/24/20242.6302.7202.6002.720+4.21%--
06/25/20242.7502.8002.7302.750+1.10%--
06/26/20242.9002.9102.7902.830+2.91%--
06/27/20242.8502.8602.7702.780-1.77%--
06/28/20242.8402.8602.7102.710-2.52%--
07/01/20242.8302.8302.7102.730+0.74%--
07/02/20242.6802.7002.5802.690-1.47%--
07/03/20242.6802.7402.6602.730+1.49%--
07/04/20242.7502.7702.6902.690-1.47%--
07/05/20242.6502.7502.6202.620-2.60%--
07/08/20242.6402.6902.6002.600-0.76%--
07/09/20242.6002.7002.6002.610+0.38%--
07/10/20242.6402.6402.5702.600-0.38%--
07/11/20242.6202.6702.5202.670+2.69%--
07/12/20242.7002.7602.6502.760+3.37%--
07/15/20242.7402.7402.5602.560-7.25%--
07/16/20242.5502.5502.5202.540-0.78%--
07/17/20242.4402.5002.3402.350-7.48%--
07/18/20242.4102.5302.4002.440+3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas