| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +16.67% | +0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.430 | 2.430 | 2.270 | 2.270 | -13.03% | - | - |
| 10/25/2024 | 2.300 | 2.410 | 2.300 | 2.370 | +4.41% | - | - |
| 10/28/2024 | 2.450 | 2.550 | 2.430 | 2.500 | +5.49% | - | - |
| 10/29/2024 | 2.560 | 2.560 | 2.370 | 2.370 | -5.20% | - | - |
| 10/30/2024 | 2.330 | 2.350 | 2.210 | 2.210 | -6.75% | - | - |
| 10/31/2024 | 2.200 | 2.200 | 2.070 | 2.120 | -4.07% | - | - |
| 11/01/2024 | 2.100 | 2.180 | 2.050 | 2.180 | +2.83% | - | - |
| 11/04/2024 | 2.130 | 2.130 | 2.060 | 2.070 | -5.05% | - | - |
| 11/05/2024 | 2.070 | 2.070 | 1.980 | 1.980 | -4.35% | - | - |
| 11/06/2024 | 2.120 | 2.150 | 1.750 | 1.750 | -11.62% | - | - |
| 11/07/2024 | 1.790 | 1.830 | 1.680 | 1.680 | -4.00% | - | - |
| 11/08/2024 | 1.760 | 1.770 | 1.720 | 1.730 | +2.98% | - | - |
| 11/11/2024 | 1.870 | 1.890 | 1.870 | 1.890 | +9.25% | - | - |
| 11/12/2024 | 1.770 | 1.770 | 1.620 | 1.620 | -14.29% | - | - |
| 11/13/2024 | 1.500 | 1.590 | 1.440 | 1.440 | -11.11% | - | - |
| 11/14/2024 | 1.450 | 1.530 | 1.420 | 1.460 | +1.39% | - | - |
| 11/15/2024 | 1.360 | 1.440 | 1.350 | 1.410 | -3.42% | - | - |
| 11/18/2024 | 1.370 | 1.440 | 1.340 | 1.340 | -4.96% | - | - |
| 11/19/2024 | 1.420 | 1.470 | 1.390 | 1.470 | +9.70% | - | - |
| 11/20/2024 | 1.480 | 1.480 | 1.320 | 1.380 | -6.12% | - | - |
| 11/21/2024 | 1.370 | 1.440 | 1.330 | 1.440 | +4.35% | - | - |
| 11/22/2024 | 1.490 | 1.690 | 1.490 | 1.680 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover