| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.815 | -5.34% | -0.046 |
| 07/17/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.832 | 0.852 | 0.746 | 0.746 | -10.55% | - | - |
| 06/18/2024 | 0.710 | 0.716 | 0.684 | 0.716 | -4.02% | - | - |
| 06/19/2024 | 0.684 | 0.714 | 0.684 | 0.714 | -0.28% | - | - |
| 06/20/2024 | 0.722 | 0.800 | 0.722 | 0.800 | +12.04% | - | - |
| 06/21/2024 | 0.790 | 0.808 | 0.756 | 0.780 | -2.50% | - | - |
| 06/24/2024 | 0.780 | 0.842 | 0.778 | 0.842 | +7.95% | - | - |
| 06/25/2024 | 0.812 | 0.820 | 0.796 | 0.820 | -2.61% | - | - |
| 06/26/2024 | 0.882 | 0.918 | 0.876 | 0.914 | +11.46% | - | - |
| 06/27/2024 | 0.958 | 1.000 | 0.936 | 0.970 | +6.13% | - | - |
| 06/28/2024 | 1.010 | 1.010 | 0.842 | 0.842 | -13.20% | - | - |
| 07/01/2024 | 0.867 | 0.867 | 0.855 | 0.865 | +2.73% | - | - |
| 07/02/2024 | 0.815 | 0.839 | 0.805 | 0.839 | -3.01% | - | - |
| 07/03/2024 | 0.819 | 0.849 | 0.805 | 0.805 | -4.05% | - | - |
| 07/04/2024 | 0.777 | 0.825 | 0.777 | 0.825 | +2.48% | - | - |
| 07/05/2024 | 0.805 | 0.845 | 0.789 | 0.819 | -0.73% | - | - |
| 07/08/2024 | 0.817 | 0.843 | 0.799 | 0.799 | -2.44% | - | - |
| 07/09/2024 | 0.803 | 0.873 | 0.803 | 0.807 | +1.00% | - | - |
| 07/10/2024 | 0.851 | 0.851 | 0.829 | 0.837 | +3.72% | - | - |
| 07/11/2024 | 0.865 | 0.965 | 0.851 | 0.965 | +15.29% | - | - |
| 07/12/2024 | 0.980 | 0.995 | 0.953 | 0.990 | +2.59% | - | - |
| 07/15/2024 | 1.000 | 1.000 | 0.907 | 0.907 | -8.38% | - | - |
| 07/16/2024 | 0.881 | 0.881 | 0.855 | 0.861 | -5.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover