| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.914 | +11.46% | +0.094 |
| 06/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2024 | 0.862 | 0.884 | 0.862 | 0.874 | +1.16% | - | - |
| 05/28/2024 | 0.878 | 0.922 | 0.870 | 0.878 | +0.46% | - | - |
| 05/29/2024 | 0.874 | 0.890 | 0.830 | 0.860 | -2.05% | - | - |
| 05/30/2024 | 0.886 | 0.886 | 0.844 | 0.850 | -1.16% | - | - |
| 05/31/2024 | 0.836 | 0.856 | 0.820 | 0.856 | +0.71% | - | - |
| 06/03/2024 | 0.828 | 0.830 | 0.794 | 0.794 | -7.24% | - | - |
| 06/04/2024 | 0.782 | 0.918 | 0.780 | 0.918 | +15.62% | - | - |
| 06/05/2024 | 0.980 | 0.980 | 0.922 | 0.960 | +4.58% | - | - |
| 06/06/2024 | 1.010 | 1.010 | 0.970 | 0.988 | +2.92% | - | - |
| 06/07/2024 | 1.010 | 1.010 | 0.958 | 0.996 | +0.81% | - | - |
| 06/10/2024 | 0.966 | 0.976 | 0.944 | 0.956 | -4.02% | - | - |
| 06/11/2024 | 1.010 | 1.010 | 0.986 | 0.986 | +3.14% | - | - |
| 06/12/2024 | 0.960 | 0.988 | 0.950 | 0.988 | +0.20% | - | - |
| 06/13/2024 | 0.960 | 0.960 | 0.898 | 0.898 | -9.11% | - | - |
| 06/14/2024 | 0.864 | 0.878 | 0.834 | 0.834 | -7.13% | - | - |
| 06/17/2024 | 0.832 | 0.852 | 0.746 | 0.746 | -10.55% | - | - |
| 06/18/2024 | 0.710 | 0.716 | 0.684 | 0.716 | -4.02% | - | - |
| 06/19/2024 | 0.684 | 0.714 | 0.684 | 0.714 | -0.28% | - | - |
| 06/20/2024 | 0.722 | 0.800 | 0.722 | 0.800 | +12.04% | - | - |
| 06/21/2024 | 0.790 | 0.808 | 0.756 | 0.780 | -2.50% | - | - |
| 06/24/2024 | 0.780 | 0.842 | 0.778 | 0.842 | +7.95% | - | - |
| 06/25/2024 | 0.812 | 0.820 | 0.796 | 0.820 | -2.61% | - | - |
| 06/26/2024 | 0.882 | 0.918 | 0.876 | 0.914 | +11.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover