| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.917 | +6.01% | +0.052 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.729 | 0.803 | 0.729 | 0.733 | +7.01% | - | - |
| 06/19/2024 | 0.753 | 0.819 | 0.747 | 0.819 | +11.73% | - | - |
| 06/20/2024 | 0.811 | 0.855 | 0.811 | 0.855 | +4.40% | - | - |
| 06/21/2024 | 0.817 | 0.817 | 0.641 | 0.641 | -25.03% | - | - |
| 06/24/2024 | 0.648 | 0.680 | 0.648 | 0.680 | +6.08% | - | - |
| 06/25/2024 | 0.694 | 0.702 | 0.654 | 0.686 | +0.88% | - | - |
| 06/26/2024 | 0.688 | 0.780 | 0.680 | 0.780 | +13.70% | - | - |
| 06/27/2024 | 0.762 | 0.784 | 0.738 | 0.784 | +0.51% | - | - |
| 06/28/2024 | 0.812 | 0.838 | 0.808 | 0.828 | +5.61% | - | - |
| 07/01/2024 | 0.877 | 0.945 | 0.859 | 0.945 | +14.13% | - | - |
| 07/02/2024 | 0.923 | 0.923 | 0.859 | 0.917 | -2.96% | - | - |
| 07/03/2024 | 0.955 | 0.973 | 0.887 | 0.899 | -1.96% | - | - |
| 07/04/2024 | 0.917 | 0.917 | 0.861 | 0.893 | -0.67% | - | - |
| 07/05/2024 | 0.907 | 0.953 | 0.899 | 0.929 | +4.03% | - | - |
| 07/08/2024 | 0.886 | 0.960 | 0.886 | 0.960 | +3.34% | - | - |
| 07/09/2024 | 0.980 | 0.980 | 0.960 | 0.968 | +0.83% | - | - |
| 07/10/2024 | 0.912 | 1.000 | 0.908 | 0.974 | +0.62% | - | - |
| 07/11/2024 | 0.980 | 0.990 | 0.976 | 0.978 | +0.41% | - | - |
| 07/12/2024 | 0.990 | 0.990 | 0.938 | 0.962 | -1.64% | - | - |
| 07/15/2024 | 0.921 | 0.921 | 0.881 | 0.881 | -8.42% | - | - |
| 07/16/2024 | 0.845 | 0.845 | 0.815 | 0.815 | -7.49% | - | - |
| 07/17/2024 | 0.821 | 0.865 | 0.813 | 0.865 | +6.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover