LastChg. % 1DChg. Abs.
106.350-0.20%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024105.630105.630105.630105.630-0.04%--
06/20/2024105.980105.980105.980105.980+0.33%--
06/21/2024105.990105.990105.990105.990+0.01%--
06/24/2024106.280106.280106.280106.280+0.27%--
06/25/2024106.330106.330106.330106.330+0.05%--
06/26/2024106.370106.370106.370106.370+0.04%--
06/27/2024105.940105.940105.940105.940-0.40%--
06/28/2024106.170106.170106.170106.170+0.22%--
07/01/2024106.750106.750106.300106.300+0.12%--
07/02/2024106.270106.270106.170106.170-0.12%--
07/03/2024106.510106.510106.510106.510+0.32%--
07/04/2024106.990106.990106.880106.880+0.35%--
07/05/2024107.020107.020107.020107.020+0.13%--
07/08/2024106.590106.590106.590106.590-0.40%--
07/09/2024105.860105.860105.860105.860-0.68%--
07/10/2024105.990105.990105.890105.890+0.03%--
07/11/2024106.040106.040106.040106.040+0.14%--
07/12/2024106.520106.520106.520106.520+0.45%--
07/15/2024106.610106.610106.610106.610+0.08%--
07/16/2024107.520107.520107.420107.420+0.76%--
07/17/2024106.330106.330106.330106.330-1.01%--
07/18/2024106.560106.560106.560106.560+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas