| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.710 | +0.20% | +0.210 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 105.020 | 105.020 | 105.020 | 105.020 | +0.20% | - | - |
| 06/07/2024 | 105.430 | 105.430 | 105.430 | 105.430 | +0.39% | - | - |
| 06/10/2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.42% | - | - |
| 06/11/2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.15% | - | - |
| 06/12/2024 | 104.890 | 104.890 | 104.890 | 104.890 | +0.06% | - | - |
| 06/13/2024 | 105.070 | 105.160 | 105.070 | 105.160 | +0.26% | - | - |
| 06/14/2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.41% | - | - |
| 06/17/2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.21% | - | - |
| 06/18/2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.24% | - | - |
| 06/19/2024 | 104.510 | 104.510 | 104.510 | 104.510 | +0.24% | - | - |
| 06/20/2024 | 104.610 | 104.610 | 104.610 | 104.610 | +0.10% | - | - |
| 06/21/2024 | 104.830 | 104.830 | 104.830 | 104.830 | +0.21% | - | - |
| 06/24/2024 | 104.710 | 104.710 | 104.710 | 104.710 | -0.11% | - | - |
| 06/25/2024 | 105.340 | 105.340 | 105.340 | 105.340 | +0.60% | - | - |
| 06/26/2024 | 105.380 | 105.380 | 105.380 | 105.380 | +0.04% | - | - |
| 06/27/2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.20% | - | - |
| 06/28/2024 | 105.290 | 105.290 | 105.290 | 105.290 | +0.11% | - | - |
| 07/01/2024 | 105.540 | 105.540 | 105.540 | 105.540 | +0.24% | - | - |
| 07/02/2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.22% | - | - |
| 07/03/2024 | 105.390 | 105.390 | 105.390 | 105.390 | +0.08% | - | - |
| 07/04/2024 | 105.590 | 105.590 | 105.500 | 105.500 | +0.10% | - | - |
| 07/05/2024 | 105.710 | 105.710 | 105.710 | 105.710 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover