LastChg. % 1DChg. Abs.
101.390-0.41%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.180101.180101.150101.150+0.06%--
06/20/2024101.130101.130101.090101.090-0.06%--
06/21/2024101.200101.200101.020101.020-0.07%--
06/24/2024101.100101.140101.100101.140+0.12%--
06/25/2024101.180101.220101.180101.220+0.08%--
06/26/2024101.180101.180101.010101.010-0.21%--
06/27/2024101.010101.030101.010101.030+0.02%--
06/28/2024101.090101.090101.090101.090+0.06%--
07/01/2024101.140101.140100.890100.890-0.20%--
07/02/2024100.950101.000100.950101.000+0.11%--
07/03/2024102.580102.580101.250101.250+0.25%30,77430,000
07/04/2024101.130101.190101.130101.180-0.07%--
07/05/2024101.220101.390101.220101.390+0.21%--
07/08/2024101.410101.410101.370101.370-0.02%--
07/09/2024101.250101.250101.250101.250-0.12%--
07/10/2024101.330101.400101.330101.400+0.15%--
07/11/2024101.440101.780101.440101.780+0.37%--
07/12/2024101.670101.800101.670101.800+0.02%--
07/15/2024102.030102.030101.880101.880+0.08%--
07/16/2024101.870101.930101.870101.930+0.05%--
07/17/2024101.890101.890101.760101.760-0.17%--
07/18/2024101.770101.810101.770101.810+0.05%--
07/19/2024101.770101.770101.390101.390-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas