LastChg. % 1DChg. Abs.
104.660+0.34%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024104.120104.130104.080104.080+0.12%--
10/25/2024104.060104.060104.010104.010-0.07%--
10/28/2024104.000104.180104.000104.160+0.14%--
10/29/2024104.140104.140104.060104.060-0.10%--
10/30/2024104.060104.060103.750103.750-0.30%--
10/31/2024103.570103.570103.210103.210-0.52%--
11/01/2024103.670103.670103.670103.670+0.45%--
11/04/2024103.610103.610103.610103.610-0.06%--
11/05/2024103.500103.740103.500103.740+0.13%--
11/06/2024104.000104.000104.000104.000+0.25%--
11/07/2024104.460104.460104.460104.460+0.44%--
11/08/2024104.350104.350104.350104.350-0.11%--
11/11/2024104.670104.670104.670104.670+0.31%--
11/12/2024104.630104.630104.630104.630-0.04%--
11/13/2024104.400104.400104.400104.400-0.22%--
11/14/2024104.650104.650104.650104.650+0.24%--
11/15/2024104.620104.620104.540104.540-0.11%--
11/18/2024104.540104.540104.540104.5400.00%--
11/19/2024104.170104.170104.170104.170-0.35%--
11/20/2024104.180105.790104.180104.290+0.12%10,57910,000
11/21/2024104.310104.310104.310104.310+0.02%--
11/22/2024104.320104.660104.320104.660+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas