| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.140 | +0.36% | +0.380 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.810 | 104.820 | 104.600 | 104.600 | -0.05% | - | - |
| 10/25/2024 | 104.570 | 104.570 | 104.550 | 104.550 | -0.05% | - | - |
| 10/28/2024 | 104.530 | 104.740 | 104.530 | 104.710 | +0.15% | - | - |
| 10/29/2024 | 104.710 | 104.710 | 104.630 | 104.630 | -0.08% | - | - |
| 10/30/2024 | 104.650 | 104.650 | 104.310 | 104.310 | -0.31% | - | - |
| 10/31/2024 | 104.200 | 104.200 | 103.790 | 103.790 | -0.50% | 20,840 | 20,000 |
| 11/01/2024 | 104.060 | 104.060 | 104.060 | 104.060 | +0.26% | - | - |
| 11/04/2024 | 104.010 | 104.010 | 104.010 | 104.010 | -0.05% | - | - |
| 11/05/2024 | 103.910 | 104.160 | 103.910 | 104.160 | +0.14% | - | - |
| 11/06/2024 | 104.460 | 104.460 | 104.460 | 104.460 | +0.29% | - | - |
| 11/07/2024 | 105.000 | 105.000 | 105.000 | 105.000 | +0.52% | - | - |
| 11/08/2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.12% | - | - |
| 11/11/2024 | 105.170 | 105.170 | 105.170 | 105.170 | +0.29% | - | - |
| 11/12/2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.00% | - | - |
| 11/13/2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.34% | - | - |
| 11/14/2024 | 105.130 | 105.130 | 105.130 | 105.130 | +0.31% | - | - |
| 11/15/2024 | 105.140 | 105.140 | 105.100 | 105.100 | -0.03% | - | - |
| 11/18/2024 | 105.150 | 105.150 | 105.150 | 105.150 | +0.05% | - | - |
| 11/19/2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.55% | - | - |
| 11/20/2024 | 104.560 | 106.280 | 104.560 | 104.670 | +0.10% | 106,280 | 100,000 |
| 11/21/2024 | 104.760 | 104.760 | 104.760 | 104.760 | +0.09% | - | - |
| 11/22/2024 | 104.740 | 105.140 | 104.740 | 105.140 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover