LastChg. % 1DChg. Abs.
101.700-0.49%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.680101.680101.550101.550-0.06%--
06/20/2024101.540101.580101.540101.580+0.03%--
06/21/2024101.750101.750101.580101.5800.00%--
06/24/2024101.650101.650101.620101.620+0.04%--
06/25/2024101.710101.710101.610101.610-0.01%--
06/26/2024101.560101.560101.470101.470-0.14%--
06/27/2024101.460101.550101.460101.550+0.08%--
06/28/2024101.610101.610101.560101.560+0.01%--
07/01/2024101.590101.590101.400101.400-0.16%--
07/02/2024101.370101.380101.370101.380-0.02%--
07/03/2024101.460101.720101.460101.720+0.34%--
07/04/2024101.650101.690101.650101.670-0.05%--
07/05/2024101.720101.950101.720101.950+0.28%--
07/08/2024101.950101.950101.870101.870-0.08%--
07/09/2024101.720101.720101.610101.610-0.26%--
07/10/2024101.700101.910101.700101.910+0.30%--
07/11/2024101.950102.300101.950102.300+0.38%--
07/12/2024102.230102.270102.230102.270-0.03%--
07/15/2024102.540102.540102.400102.400+0.13%--
07/16/2024102.410102.410102.380102.380-0.02%--
07/17/2024102.350102.350102.220102.220-0.16%--
07/18/2024102.220102.220102.200102.200-0.02%--
07/19/2024102.190102.190101.700101.700-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas