LastChg. % 1DChg. Abs.
3.900+3.17%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.7202.7302.6202.700-0.74%--
10/24/20242.6602.7702.6602.770+2.59%--
10/25/20242.8102.9102.8102.910+5.05%--
10/28/20242.8402.8702.8102.870-1.37%--
10/29/20242.8702.8902.8502.890+0.70%--
10/30/20242.8702.9102.8502.870-0.69%--
10/31/20242.7802.8102.7702.810-2.09%--
11/01/20242.8602.9202.8602.910+3.56%--
11/04/20242.9202.9902.9202.930+0.69%--
11/05/20242.8702.9602.8402.960+1.02%--
11/06/20242.9803.0702.9002.900-2.03%--
11/07/20242.8802.9502.8402.950+1.72%--
11/08/20242.9603.0102.9003.010+2.03%--
11/11/20243.1003.1403.1003.140+4.32%--
11/12/20243.2303.2302.9802.980-5.10%--
11/13/20243.7003.7203.4603.670+23.15%--
11/14/20243.7603.7603.6403.710+1.09%--
11/15/20243.7103.7703.6803.770+1.62%--
11/18/20243.8103.8403.6403.650-3.18%--
11/19/20243.6203.6303.5303.620-0.82%--
11/20/20243.6703.6703.6303.630+0.28%--
11/21/20243.5903.7803.5803.780+4.13%--
11/22/20243.8303.9003.8303.900+3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas