| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.870 | +3.20% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.640 | 2.750 | 2.640 | 2.750 | +3.00% | - | - |
| 10/25/2024 | 2.780 | 2.890 | 2.780 | 2.890 | +5.09% | - | - |
| 10/28/2024 | 2.810 | 2.850 | 2.780 | 2.850 | -1.38% | - | - |
| 10/29/2024 | 2.840 | 2.860 | 2.820 | 2.860 | +0.35% | - | - |
| 10/30/2024 | 2.840 | 2.890 | 2.820 | 2.840 | -0.70% | - | - |
| 10/31/2024 | 2.750 | 2.780 | 2.750 | 2.780 | -2.11% | - | - |
| 11/01/2024 | 2.840 | 2.890 | 2.830 | 2.890 | +3.96% | - | - |
| 11/04/2024 | 2.890 | 2.970 | 2.890 | 2.910 | +0.69% | - | - |
| 11/05/2024 | 2.840 | 2.940 | 2.820 | 2.940 | +1.03% | - | - |
| 11/06/2024 | 2.960 | 3.040 | 2.880 | 2.880 | -2.04% | - | - |
| 11/07/2024 | 2.850 | 2.920 | 2.820 | 2.920 | +1.39% | - | - |
| 11/08/2024 | 2.930 | 2.980 | 2.880 | 2.980 | +2.05% | - | - |
| 11/11/2024 | 3.080 | 3.110 | 3.080 | 3.110 | +4.36% | - | - |
| 11/12/2024 | 3.200 | 3.200 | 2.950 | 2.950 | -5.14% | - | - |
| 11/13/2024 | 3.680 | 3.700 | 3.440 | 3.640 | +23.39% | - | - |
| 11/14/2024 | 3.740 | 3.740 | 3.620 | 3.690 | +1.37% | - | - |
| 11/15/2024 | 3.690 | 3.740 | 3.660 | 3.740 | +1.36% | - | - |
| 11/18/2024 | 3.780 | 3.820 | 3.620 | 3.630 | -2.94% | - | - |
| 11/19/2024 | 3.590 | 3.600 | 3.500 | 3.600 | -0.83% | - | - |
| 11/20/2024 | 3.650 | 3.650 | 3.610 | 3.610 | +0.28% | - | - |
| 11/21/2024 | 3.560 | 3.750 | 3.560 | 3.750 | +3.88% | - | - |
| 11/22/2024 | 3.800 | 3.870 | 3.800 | 3.870 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover