LastChg. % 1DChg. Abs.
3.850+3.49%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6602.6802.5702.650-0.75%--
10/24/20242.6102.7202.6102.720+2.64%--
10/25/20242.7602.8602.7602.860+5.15%--
10/28/20242.7902.8202.7502.820-1.40%--
10/29/20242.8102.8402.8002.840+0.71%--
10/30/20242.8202.8602.8002.810-1.06%--
10/31/20242.7302.7602.7202.760-1.78%--
11/01/20242.8102.8702.8002.860+3.62%--
11/04/20242.8702.9402.8702.880+0.70%--
11/05/20242.8202.9102.7902.910+1.04%--
11/06/20242.9303.0102.8502.850-2.06%--
11/07/20242.8302.9002.7902.900+1.75%--
11/08/20242.9002.9502.8502.950+1.72%--
11/11/20243.0503.0903.0503.090+4.75%--
11/12/20243.1703.1702.9202.920-5.50%--
11/13/20243.6503.6703.4103.620+23.97%--
11/14/20243.7103.7103.5903.660+1.10%--
11/15/20243.6603.7203.6303.720+1.64%--
11/18/20243.7503.7903.5903.600-3.23%--
11/19/20243.5603.5803.4703.570-0.83%--
11/20/20243.6203.6203.5803.580+0.28%--
11/21/20243.5403.7203.5303.720+3.91%--
11/22/20243.7803.8503.7803.850+3.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas