LastChg. % 1DChg. Abs.
3.820+3.24%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6402.6502.5402.620-0.76%--
10/24/20242.5802.6902.5802.690+2.67%--
10/25/20242.7302.8302.7302.830+5.20%--
10/28/20242.7602.7902.7302.790-1.41%--
10/29/20242.7902.8102.7702.810+0.72%--
10/30/20242.7902.8302.7702.790-0.71%--
10/31/20242.7002.7302.6902.730-2.15%--
11/01/20242.7802.8402.7802.830+3.66%--
11/04/20242.8402.9202.8402.850+0.71%--
11/05/20242.7902.8802.7602.880+1.05%--
11/06/20242.9002.9902.8202.820-2.08%--
11/07/20242.8002.8702.7602.870+1.77%--
11/08/20242.8802.9302.8302.930+2.09%--
11/11/20243.0203.0603.0203.060+4.44%--
11/12/20243.1503.1502.9002.900-5.23%--
11/13/20243.6303.6503.3903.590+23.79%--
11/14/20243.6903.6903.5703.630+1.11%--
11/15/20243.6403.6903.6003.690+1.65%--
11/18/20243.7303.7603.5603.570-3.25%--
11/19/20243.5403.5503.4503.540-0.84%--
11/20/20243.5903.5903.5503.550+0.28%--
11/21/20243.5103.7003.5003.700+4.23%--
11/22/20243.7503.8203.7503.820+3.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas