LastChg. % 1DChg. Abs.
3.790+3.27%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6102.6202.5102.600-0.38%--
10/24/20242.5602.6702.5602.670+2.69%--
10/25/20242.7002.8102.7002.810+5.24%--
10/28/20242.7302.7702.7002.770-1.42%--
10/29/20242.7602.7802.7402.780+0.36%--
10/30/20242.7702.8102.7502.760-0.72%--
10/31/20242.6702.7002.6702.700-2.17%--
11/01/20242.7602.8102.7502.810+4.07%--
11/04/20242.8102.8902.8102.830+0.71%--
11/05/20242.7602.8602.7402.860+1.06%--
11/06/20242.8802.9602.8002.800-2.10%--
11/07/20242.7702.8402.7402.840+1.43%--
11/08/20242.8502.9002.8002.900+2.11%--
11/11/20243.0003.0303.0003.030+4.48%--
11/12/20243.1203.1202.8702.870-5.28%--
11/13/20243.6003.6203.3603.560+24.04%--
11/14/20243.6603.6603.5403.610+1.40%--
11/15/20243.6103.6603.5803.660+1.39%--
11/18/20243.7003.7403.5403.550-3.01%--
11/19/20243.5103.5203.4203.520-0.85%--
11/20/20243.5703.5703.5303.530+0.28%--
11/21/20243.4803.6703.4803.670+3.97%--
11/22/20243.7203.7903.7203.790+3.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas