| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.233 | +7.37% | +0.016 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.207 | 0.207 | 0.191 | 0.191 | -1.04% | - | - |
| 06/19/2024 | 0.191 | 0.191 | 0.180 | 0.183 | -4.19% | - | - |
| 06/20/2024 | 0.189 | 0.198 | 0.189 | 0.198 | +8.20% | - | - |
| 06/21/2024 | 0.198 | 0.202 | 0.188 | 0.188 | -5.05% | - | - |
| 06/24/2024 | 0.178 | 0.204 | 0.175 | 0.204 | +8.51% | - | - |
| 06/25/2024 | 0.197 | 0.197 | 0.170 | 0.170 | -16.67% | - | - |
| 06/26/2024 | 0.179 | 0.193 | 0.179 | 0.186 | +9.41% | - | - |
| 06/27/2024 | 0.182 | 0.185 | 0.181 | 0.184 | -1.08% | - | - |
| 06/28/2024 | 0.186 | 0.186 | 0.174 | 0.174 | -5.43% | - | - |
| 07/01/2024 | 0.196 | 0.196 | 0.183 | 0.183 | +5.17% | - | - |
| 07/02/2024 | 0.177 | 0.177 | 0.171 | 0.172 | -6.01% | - | - |
| 07/03/2024 | 0.171 | 0.191 | 0.171 | 0.191 | +11.05% | - | - |
| 07/04/2024 | 0.192 | 0.196 | 0.187 | 0.193 | +1.05% | - | - |
| 07/05/2024 | 0.195 | 0.212 | 0.195 | 0.207 | +7.25% | - | - |
| 07/08/2024 | 0.197 | 0.201 | 0.194 | 0.194 | -6.28% | - | - |
| 07/09/2024 | 0.188 | 0.188 | 0.174 | 0.174 | -10.31% | - | - |
| 07/10/2024 | 0.180 | 0.186 | 0.175 | 0.186 | +6.90% | - | - |
| 07/11/2024 | 0.233 | 0.233 | 0.210 | 0.229 | +23.12% | - | - |
| 07/12/2024 | 0.224 | 0.224 | 0.215 | 0.219 | -4.37% | - | - |
| 07/15/2024 | 0.217 | 0.221 | 0.206 | 0.206 | -5.94% | - | - |
| 07/16/2024 | 0.209 | 0.218 | 0.189 | 0.218 | +5.83% | - | - |
| 07/17/2024 | 0.209 | 0.220 | 0.200 | 0.217 | -0.46% | - | - |
| 07/18/2024 | 0.221 | 0.234 | 0.221 | 0.233 | +7.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover