| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.219 | +7.88% | +0.016 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.194 | 0.194 | 0.178 | 0.178 | -1.11% | - | - |
| 06/19/2024 | 0.178 | 0.178 | 0.167 | 0.170 | -4.49% | - | - |
| 06/20/2024 | 0.176 | 0.185 | 0.176 | 0.185 | +8.82% | - | - |
| 06/21/2024 | 0.185 | 0.189 | 0.175 | 0.175 | -5.41% | - | - |
| 06/24/2024 | 0.165 | 0.190 | 0.161 | 0.190 | +8.57% | - | - |
| 06/25/2024 | 0.184 | 0.184 | 0.157 | 0.157 | -17.37% | - | - |
| 06/26/2024 | 0.166 | 0.179 | 0.166 | 0.173 | +10.19% | - | - |
| 06/27/2024 | 0.169 | 0.172 | 0.167 | 0.171 | -1.16% | - | - |
| 06/28/2024 | 0.172 | 0.172 | 0.161 | 0.161 | -5.85% | - | - |
| 07/01/2024 | 0.183 | 0.183 | 0.170 | 0.170 | +5.59% | - | - |
| 07/02/2024 | 0.164 | 0.164 | 0.157 | 0.158 | -7.06% | - | - |
| 07/03/2024 | 0.157 | 0.178 | 0.157 | 0.178 | +12.66% | - | - |
| 07/04/2024 | 0.179 | 0.183 | 0.173 | 0.179 | +0.56% | - | - |
| 07/05/2024 | 0.181 | 0.199 | 0.181 | 0.194 | +8.38% | - | - |
| 07/08/2024 | 0.184 | 0.188 | 0.181 | 0.181 | -6.70% | - | - |
| 07/09/2024 | 0.174 | 0.174 | 0.160 | 0.160 | -11.60% | - | - |
| 07/10/2024 | 0.167 | 0.172 | 0.162 | 0.172 | +7.50% | - | - |
| 07/11/2024 | 0.220 | 0.220 | 0.196 | 0.216 | +25.58% | - | - |
| 07/12/2024 | 0.211 | 0.211 | 0.202 | 0.206 | -4.63% | - | - |
| 07/15/2024 | 0.203 | 0.208 | 0.193 | 0.193 | -6.31% | - | - |
| 07/16/2024 | 0.196 | 0.204 | 0.176 | 0.204 | +5.70% | - | - |
| 07/17/2024 | 0.196 | 0.207 | 0.187 | 0.203 | -0.49% | - | - |
| 07/18/2024 | 0.207 | 0.221 | 0.207 | 0.219 | +7.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover