| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | +16.61% | +0.470 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.450 | 3.470 | 3.420 | 3.460 | 0.00% | - | - |
| 10/24/2024 | 3.410 | 3.520 | 3.410 | 3.490 | +0.87% | - | - |
| 10/25/2024 | 3.440 | 3.500 | 3.410 | 3.410 | -2.29% | - | - |
| 10/28/2024 | 3.390 | 3.410 | 3.390 | 3.410 | 0.00% | - | - |
| 10/29/2024 | 3.460 | 3.470 | 3.380 | 3.400 | -0.29% | - | - |
| 10/30/2024 | 3.420 | 3.420 | 3.330 | 3.330 | -2.06% | - | - |
| 10/31/2024 | 3.250 | 3.250 | 3.210 | 3.210 | -3.60% | - | - |
| 11/01/2024 | 3.240 | 3.330 | 3.230 | 3.290 | +2.49% | - | - |
| 11/04/2024 | 3.300 | 3.300 | 3.180 | 3.180 | -3.34% | - | - |
| 11/05/2024 | 3.160 | 3.300 | 3.160 | 3.300 | +3.77% | - | - |
| 11/06/2024 | 3.390 | 3.390 | 3.110 | 3.110 | -5.76% | - | - |
| 11/07/2024 | 3.130 | 3.130 | 3.040 | 3.060 | -1.61% | - | - |
| 11/08/2024 | 3.070 | 3.250 | 3.070 | 3.250 | +6.21% | - | - |
| 11/11/2024 | 3.290 | 3.340 | 3.260 | 3.260 | +0.31% | - | - |
| 11/12/2024 | 3.060 | 3.170 | 3.050 | 3.090 | -5.21% | - | - |
| 11/13/2024 | 3.090 | 3.140 | 3.010 | 3.010 | -2.59% | - | - |
| 11/14/2024 | 2.990 | 3.050 | 2.940 | 3.040 | +1.00% | - | - |
| 11/15/2024 | 2.990 | 3.050 | 2.990 | 3.050 | +0.33% | - | - |
| 11/18/2024 | 2.980 | 2.980 | 2.870 | 2.880 | -5.57% | - | - |
| 11/19/2024 | 2.930 | 2.930 | 2.800 | 2.870 | -0.35% | - | - |
| 11/20/2024 | 2.850 | 2.890 | 2.830 | 2.860 | -0.35% | - | - |
| 11/21/2024 | 2.840 | 2.860 | 2.810 | 2.830 | -1.05% | - | - |
| 11/22/2024 | 2.890 | 3.300 | 2.890 | 3.300 | +16.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover