LastChg. % 1DChg. Abs.
2.760+0.73%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.2502.2602.1902.240+2.28%--
06/19/20242.2302.2302.0802.080-7.14%--
06/20/20242.1302.2002.1302.200+5.77%--
06/21/20242.2102.2102.1802.190-0.45%--
06/24/20242.1602.2602.1402.250+2.74%--
06/25/20242.2302.2302.1602.160-4.00%--
06/26/20242.1602.1802.0702.100-2.78%--
06/27/20242.2702.2802.2302.260+7.62%--
06/28/20242.2802.3502.2802.290+1.33%--
07/01/20242.4002.4002.2902.2900.00%--
07/02/20242.2402.2402.1802.180-4.80%--
07/03/20242.2002.4302.2002.430+11.47%--
07/04/20242.4902.5002.3802.380-2.06%--
07/05/20242.4402.5102.4202.460+3.36%--
07/08/20242.3902.4602.3502.350-4.47%--
07/09/20242.4202.4302.4002.420+2.98%--
07/10/20242.5002.7502.4902.710+11.98%--
07/11/20242.7402.9402.7002.940+8.49%--
07/12/20242.9603.0302.9403.030+3.06%--
07/15/20242.9802.9902.8102.850-5.94%--
07/16/20242.8002.8902.7602.800-1.75%--
07/17/20242.7702.7702.7402.740-2.14%--
07/18/20242.7402.7602.7402.760+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas