LastChg. % 1DChg. Abs.
3.030+18.36%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.1903.2103.1603.190-0.31%--
10/24/20243.1503.2603.1503.220+0.94%--
10/25/20243.1803.2303.1403.140-2.48%--
10/28/20243.1203.1503.1203.150+0.32%--
10/29/20243.1903.2003.1203.130-0.63%--
10/30/20243.1603.1603.0603.060-2.24%--
10/31/20242.9802.9802.9402.940-3.92%--
11/01/20242.9703.0602.9603.030+3.06%--
11/04/20243.0303.0302.9102.910-3.96%--
11/05/20242.9003.0302.9003.030+4.12%--
11/06/20243.1203.1202.8502.850-5.94%--
11/07/20242.8702.8702.7702.790-2.11%--
11/08/20242.8002.9802.8002.980+6.81%--
11/11/20243.0303.0803.0003.000+0.67%--
11/12/20242.7902.9102.7902.820-6.00%--
11/13/20242.8202.8702.7402.740-2.84%--
11/14/20242.7202.7802.6802.770+1.09%--
11/15/20242.7202.7902.7202.780+0.36%--
11/18/20242.7102.7202.6102.620-5.76%--
11/19/20242.6602.6602.5402.600-0.76%--
11/20/20242.5802.6302.5602.590-0.38%--
11/21/20242.5802.5902.5402.560-1.16%--
11/22/20242.6203.0302.6203.030+18.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas