| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | +0.81% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.990 | 2.000 | 1.930 | 1.980 | +2.06% | - | - |
| 06/19/2024 | 1.970 | 1.970 | 1.820 | 1.820 | -8.08% | - | - |
| 06/20/2024 | 1.870 | 1.940 | 1.870 | 1.940 | +6.59% | - | - |
| 06/21/2024 | 1.950 | 1.950 | 1.920 | 1.930 | -0.52% | - | - |
| 06/24/2024 | 1.900 | 2.000 | 1.880 | 1.990 | +3.11% | - | - |
| 06/25/2024 | 1.970 | 1.970 | 1.900 | 1.900 | -4.52% | - | - |
| 06/26/2024 | 1.900 | 1.920 | 1.810 | 1.840 | -3.16% | - | - |
| 06/27/2024 | 2.010 | 2.020 | 1.970 | 2.000 | +8.70% | - | - |
| 06/28/2024 | 2.020 | 2.090 | 2.020 | 2.030 | +1.50% | - | - |
| 07/01/2024 | 2.150 | 2.150 | 2.030 | 2.030 | 0.00% | - | - |
| 07/02/2024 | 1.980 | 1.980 | 1.920 | 1.920 | -5.42% | - | - |
| 07/03/2024 | 1.940 | 2.170 | 1.940 | 2.170 | +13.02% | - | - |
| 07/04/2024 | 2.240 | 2.240 | 2.130 | 2.130 | -1.84% | - | - |
| 07/05/2024 | 2.180 | 2.250 | 2.170 | 2.200 | +3.29% | - | - |
| 07/08/2024 | 2.130 | 2.200 | 2.090 | 2.090 | -5.00% | - | - |
| 07/09/2024 | 2.160 | 2.170 | 2.140 | 2.160 | +3.35% | - | - |
| 07/10/2024 | 2.240 | 2.490 | 2.230 | 2.450 | +13.43% | - | - |
| 07/11/2024 | 2.480 | 2.680 | 2.440 | 2.680 | +9.39% | - | - |
| 07/12/2024 | 2.700 | 2.770 | 2.680 | 2.770 | +3.36% | - | - |
| 07/15/2024 | 2.720 | 2.730 | 2.550 | 2.590 | -6.50% | - | - |
| 07/16/2024 | 2.540 | 2.630 | 2.500 | 2.540 | -1.93% | - | - |
| 07/17/2024 | 2.510 | 2.510 | 2.480 | 2.480 | -2.36% | - | - |
| 07/18/2024 | 2.480 | 2.500 | 2.480 | 2.500 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover