| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.240 | +0.90% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.730 | 1.740 | 1.670 | 1.720 | +2.38% | - | - |
| 06/19/2024 | 1.710 | 1.710 | 1.560 | 1.560 | -9.30% | - | - |
| 06/20/2024 | 1.610 | 1.680 | 1.610 | 1.680 | +7.69% | - | - |
| 06/21/2024 | 1.690 | 1.690 | 1.660 | 1.670 | -0.60% | - | - |
| 06/24/2024 | 1.640 | 1.740 | 1.620 | 1.730 | +3.59% | - | - |
| 06/25/2024 | 1.720 | 1.720 | 1.640 | 1.640 | -5.20% | - | - |
| 06/26/2024 | 1.650 | 1.660 | 1.550 | 1.580 | -3.66% | - | - |
| 06/27/2024 | 1.750 | 1.760 | 1.710 | 1.740 | +10.13% | - | - |
| 06/28/2024 | 1.760 | 1.830 | 1.760 | 1.780 | +2.30% | - | - |
| 07/01/2024 | 1.890 | 1.890 | 1.770 | 1.770 | -0.56% | - | - |
| 07/02/2024 | 1.720 | 1.720 | 1.660 | 1.660 | -6.21% | - | - |
| 07/03/2024 | 1.680 | 1.910 | 1.680 | 1.910 | +15.06% | - | - |
| 07/04/2024 | 1.980 | 1.980 | 1.870 | 1.870 | -2.09% | - | - |
| 07/05/2024 | 1.920 | 1.990 | 1.910 | 1.940 | +3.74% | - | - |
| 07/08/2024 | 1.870 | 1.940 | 1.830 | 1.830 | -5.67% | - | - |
| 07/09/2024 | 1.900 | 1.910 | 1.880 | 1.900 | +3.83% | - | - |
| 07/10/2024 | 1.980 | 2.230 | 1.970 | 2.190 | +15.26% | - | - |
| 07/11/2024 | 2.220 | 2.420 | 2.180 | 2.420 | +10.50% | - | - |
| 07/12/2024 | 2.440 | 2.510 | 2.420 | 2.510 | +3.72% | - | - |
| 07/15/2024 | 2.460 | 2.470 | 2.290 | 2.330 | -7.17% | - | - |
| 07/16/2024 | 2.280 | 2.370 | 2.240 | 2.280 | -2.15% | - | - |
| 07/17/2024 | 2.250 | 2.250 | 2.220 | 2.220 | -2.63% | - | - |
| 07/18/2024 | 2.220 | 2.240 | 2.220 | 2.240 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover