LastChg. % 1DChg. Abs.
2.770+20.43%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.9202.9402.8902.9300.00%--
10/24/20242.8802.9902.8802.960+1.02%--
10/25/20242.9102.9702.8802.880-2.70%--
10/28/20242.8602.8802.8602.8800.00%--
10/29/20242.9302.9402.8502.870-0.35%--
10/30/20242.8902.8902.8002.800-2.44%--
10/31/20242.7202.7202.6802.680-4.29%--
11/01/20242.7102.8002.7002.760+2.99%--
11/04/20242.7602.7602.6402.640-4.35%--
11/05/20242.6302.7702.6302.770+4.92%--
11/06/20242.8602.8602.5802.580-6.86%--
11/07/20242.6002.6002.5102.530-1.94%--
11/08/20242.5402.7202.5402.720+7.51%--
11/11/20242.7602.8102.7302.730+0.37%--
11/12/20242.5302.6402.5202.560-6.23%--
11/13/20242.5602.6102.4802.480-3.13%--
11/14/20242.4602.5202.4102.510+1.21%--
11/15/20242.4602.5202.4602.520+0.40%--
11/18/20242.4502.4502.3402.350-6.75%--
11/19/20242.3902.3902.2702.340-0.43%--
11/20/20242.3202.3602.2902.330-0.43%--
11/21/20242.3102.3302.2702.300-1.29%--
11/22/20242.3502.7702.3502.770+20.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas