LastChg. % 1DChg. Abs.
2.500+23.15%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.6602.6802.6302.660-0.37%--
10/24/20242.6202.7302.6202.690+1.13%--
10/25/20242.6502.7002.6102.610-2.97%--
10/28/20242.5902.6202.5902.620+0.38%--
10/29/20242.6602.6702.5902.600-0.76%--
10/30/20242.6302.6302.5302.530-2.69%--
10/31/20242.4502.4502.4102.410-4.74%--
11/01/20242.4402.5302.4302.500+3.73%--
11/04/20242.5002.5002.3802.380-4.80%--
11/05/20242.3602.5002.3602.500+5.04%--
11/06/20242.5902.5902.3202.320-7.20%--
11/07/20242.3402.3402.2402.260-2.59%--
11/08/20242.2702.4502.2702.450+8.41%--
11/11/20242.5002.5502.4702.470+0.82%--
11/12/20242.2602.3802.2602.290-7.29%--
11/13/20242.2902.3402.2102.210-3.49%--
11/14/20242.1902.2502.1502.240+1.36%--
11/15/20242.1902.2602.1902.250+0.45%--
11/18/20242.1802.1802.0802.080-7.56%--
11/19/20242.1302.1302.0002.070-0.48%--
11/20/20242.0502.0902.0302.060-0.48%--
11/21/20242.0502.0602.0102.030-1.46%--
11/22/20242.0902.5002.0902.500+23.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas