| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +1.02% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.470 | 1.480 | 1.420 | 1.460 | +2.82% | - | - |
| 06/19/2024 | 1.450 | 1.450 | 1.310 | 1.310 | -10.27% | - | - |
| 06/20/2024 | 1.350 | 1.420 | 1.350 | 1.420 | +8.40% | - | - |
| 06/21/2024 | 1.430 | 1.430 | 1.400 | 1.410 | -0.70% | - | - |
| 06/24/2024 | 1.380 | 1.480 | 1.360 | 1.470 | +4.26% | - | - |
| 06/25/2024 | 1.460 | 1.460 | 1.380 | 1.380 | -6.12% | - | - |
| 06/26/2024 | 1.390 | 1.400 | 1.290 | 1.320 | -4.35% | - | - |
| 06/27/2024 | 1.490 | 1.500 | 1.450 | 1.480 | +12.12% | - | - |
| 06/28/2024 | 1.500 | 1.570 | 1.500 | 1.520 | +2.70% | - | - |
| 07/01/2024 | 1.630 | 1.630 | 1.510 | 1.510 | -0.66% | - | - |
| 07/02/2024 | 1.460 | 1.460 | 1.400 | 1.400 | -7.28% | - | - |
| 07/03/2024 | 1.420 | 1.650 | 1.420 | 1.650 | +17.86% | - | - |
| 07/04/2024 | 1.720 | 1.720 | 1.610 | 1.610 | -2.42% | - | - |
| 07/05/2024 | 1.660 | 1.730 | 1.650 | 1.680 | +4.35% | - | - |
| 07/08/2024 | 1.610 | 1.680 | 1.570 | 1.570 | -6.55% | - | - |
| 07/09/2024 | 1.640 | 1.650 | 1.620 | 1.640 | +4.46% | - | - |
| 07/10/2024 | 1.720 | 1.970 | 1.710 | 1.930 | +17.68% | - | - |
| 07/11/2024 | 1.960 | 2.160 | 1.920 | 2.160 | +11.92% | - | - |
| 07/12/2024 | 2.180 | 2.250 | 2.160 | 2.250 | +4.17% | - | - |
| 07/15/2024 | 2.200 | 2.210 | 2.030 | 2.070 | -8.00% | - | - |
| 07/16/2024 | 2.020 | 2.110 | 1.980 | 2.020 | -2.42% | - | - |
| 07/17/2024 | 1.990 | 1.990 | 1.960 | 1.960 | -2.97% | - | - |
| 07/18/2024 | 1.960 | 1.980 | 1.960 | 1.980 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover