| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.420 | +5.19% | +0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.950 | 1.960 | 1.710 | 1.710 | -14.07% | - | - |
| 06/07/2024 | 1.510 | 1.520 | 1.350 | 1.350 | -21.05% | - | - |
| 06/10/2024 | 1.300 | 1.390 | 1.300 | 1.350 | 0.00% | - | - |
| 06/11/2024 | 1.290 | 1.290 | 1.190 | 1.190 | -11.85% | - | - |
| 06/12/2024 | 1.160 | 1.410 | 1.150 | 1.410 | +18.49% | - | - |
| 06/13/2024 | 1.350 | 1.360 | 1.280 | 1.280 | -9.22% | - | - |
| 06/14/2024 | 1.250 | 1.360 | 1.240 | 1.360 | +6.25% | - | - |
| 06/17/2024 | 1.380 | 1.400 | 1.160 | 1.160 | -14.71% | - | - |
| 06/18/2024 | 1.210 | 1.220 | 1.160 | 1.210 | +4.31% | - | - |
| 06/19/2024 | 1.200 | 1.200 | 1.050 | 1.050 | -13.22% | - | - |
| 06/20/2024 | 1.100 | 1.160 | 1.100 | 1.160 | +10.48% | - | - |
| 06/21/2024 | 1.170 | 1.170 | 1.140 | 1.150 | -0.86% | - | - |
| 06/24/2024 | 1.120 | 1.220 | 1.100 | 1.210 | +5.22% | - | - |
| 06/25/2024 | 1.200 | 1.200 | 1.120 | 1.120 | -7.44% | - | - |
| 06/26/2024 | 1.130 | 1.140 | 1.030 | 1.060 | -5.36% | - | - |
| 06/27/2024 | 1.230 | 1.240 | 1.190 | 1.220 | +15.09% | - | - |
| 06/28/2024 | 1.240 | 1.310 | 1.240 | 1.260 | +3.28% | - | - |
| 07/01/2024 | 1.370 | 1.370 | 1.250 | 1.250 | -0.79% | - | - |
| 07/02/2024 | 1.200 | 1.200 | 1.140 | 1.140 | -8.80% | - | - |
| 07/03/2024 | 1.160 | 1.390 | 1.160 | 1.390 | +21.93% | - | - |
| 07/04/2024 | 1.460 | 1.460 | 1.350 | 1.350 | -2.88% | - | - |
| 07/05/2024 | 1.400 | 1.470 | 1.390 | 1.420 | +5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover