LastChg. % 1DChg. Abs.
2.240+26.55%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3902.4102.3602.4000.00%--
10/24/20242.3502.4602.3502.430+1.25%--
10/25/20242.3802.4402.3502.350-3.29%--
10/28/20242.3302.3502.3302.3500.00%--
10/29/20242.4002.4102.3202.340-0.43%--
10/30/20242.3602.3602.2702.270-2.99%--
10/31/20242.1902.1902.1502.150-5.29%--
11/01/20242.1802.2702.1702.230+3.72%--
11/04/20242.2302.2302.1102.110-5.38%--
11/05/20242.1002.2402.1002.240+6.16%--
11/06/20242.3302.3302.0502.050-8.48%--
11/07/20242.0702.0701.9802.000-2.44%--
11/08/20242.0102.1902.0102.190+9.50%--
11/11/20242.2302.2802.2002.200+0.46%--
11/12/20241.9902.1101.9902.030-7.73%--
11/13/20242.0202.0701.9501.950-3.94%--
11/14/20241.9201.9901.8801.970+1.03%--
11/15/20241.9301.9901.9301.990+1.02%--
11/18/20241.9101.9201.8101.820-8.54%--
11/19/20241.8601.8601.7401.810-0.55%--
11/20/20241.7901.8301.7601.800-0.55%--
11/21/20241.7801.7901.7401.770-1.67%--
11/22/20241.8202.2401.8202.240+26.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas