| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.291 | +4.30% | +0.012 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.224 | 0.235 | 0.224 | 0.225 | -0.44% | - | - |
| 06/07/2024 | 0.230 | 0.230 | 0.221 | 0.224 | -0.44% | - | - |
| 06/10/2024 | 0.230 | 0.235 | 0.228 | 0.235 | +4.91% | - | - |
| 06/11/2024 | 0.235 | 0.243 | 0.235 | 0.243 | +3.40% | - | - |
| 06/12/2024 | 0.249 | 0.262 | 0.248 | 0.258 | +6.17% | - | - |
| 06/13/2024 | 0.271 | 0.282 | 0.269 | 0.277 | +7.36% | - | - |
| 06/14/2024 | 0.276 | 0.279 | 0.261 | 0.267 | -3.61% | - | - |
| 06/17/2024 | 0.270 | 0.296 | 0.268 | 0.296 | +10.86% | - | - |
| 06/18/2024 | 0.313 | 0.315 | 0.295 | 0.295 | -0.34% | - | - |
| 06/19/2024 | 0.304 | 0.309 | 0.297 | 0.309 | +4.75% | - | - |
| 06/20/2024 | 0.305 | 0.311 | 0.302 | 0.302 | -2.27% | - | - |
| 06/21/2024 | 0.296 | 0.297 | 0.287 | 0.295 | -2.32% | - | - |
| 06/24/2024 | 0.301 | 0.301 | 0.258 | 0.258 | -12.54% | - | - |
| 06/25/2024 | 0.276 | 0.289 | 0.271 | 0.289 | +12.02% | - | - |
| 06/26/2024 | 0.286 | 0.290 | 0.271 | 0.290 | +0.35% | - | - |
| 06/27/2024 | 0.271 | 0.287 | 0.265 | 0.284 | -2.07% | - | - |
| 06/28/2024 | 0.289 | 0.289 | 0.277 | 0.284 | 0.00% | - | - |
| 07/01/2024 | 0.263 | 0.289 | 0.263 | 0.274 | -3.52% | - | - |
| 07/02/2024 | 0.280 | 0.282 | 0.276 | 0.280 | +2.19% | - | - |
| 07/03/2024 | 0.277 | 0.297 | 0.275 | 0.289 | +3.21% | - | - |
| 07/04/2024 | 0.284 | 0.284 | 0.274 | 0.279 | -3.46% | - | - |
| 07/05/2024 | 0.285 | 0.291 | 0.283 | 0.291 | +4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover