| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.409 | -1.45% | -0.006 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.427 | 0.435 | 0.420 | 0.435 | -3.12% | - | - |
| 10/25/2024 | 0.434 | 0.435 | 0.428 | 0.430 | -1.15% | - | - |
| 10/28/2024 | 0.422 | 0.422 | 0.402 | 0.402 | -6.51% | - | - |
| 10/29/2024 | 0.422 | 0.422 | 0.393 | 0.407 | +1.24% | - | - |
| 10/30/2024 | 0.415 | 0.421 | 0.411 | 0.421 | +3.44% | - | - |
| 10/31/2024 | 0.413 | 0.429 | 0.413 | 0.429 | +1.90% | - | - |
| 11/01/2024 | 0.420 | 0.421 | 0.411 | 0.414 | -3.50% | - | - |
| 11/04/2024 | 0.421 | 0.421 | 0.310 | 0.310 | -25.12% | - | - |
| 11/05/2024 | 0.338 | 0.368 | 0.325 | 0.368 | +18.71% | - | - |
| 11/06/2024 | 0.345 | 0.370 | 0.345 | 0.370 | +0.54% | - | - |
| 11/07/2024 | 0.365 | 0.365 | 0.349 | 0.352 | -4.86% | - | - |
| 11/08/2024 | 0.381 | 0.418 | 0.380 | 0.418 | +18.75% | - | - |
| 11/11/2024 | 0.415 | 0.422 | 0.415 | 0.420 | +0.48% | - | - |
| 11/12/2024 | 0.434 | 0.434 | 0.417 | 0.427 | +1.67% | - | - |
| 11/13/2024 | 0.445 | 0.463 | 0.421 | 0.463 | +8.43% | - | - |
| 11/14/2024 | 0.473 | 0.473 | 0.447 | 0.449 | -3.02% | - | - |
| 11/15/2024 | 0.443 | 0.447 | 0.385 | 0.385 | -14.25% | - | - |
| 11/18/2024 | 0.383 | 0.405 | 0.383 | 0.400 | +3.90% | - | - |
| 11/19/2024 | 0.385 | 0.407 | 0.385 | 0.403 | +0.75% | - | - |
| 11/20/2024 | 0.396 | 0.411 | 0.396 | 0.400 | -0.74% | - | - |
| 11/21/2024 | 0.403 | 0.429 | 0.403 | 0.415 | +3.75% | - | - |
| 11/22/2024 | 0.405 | 0.411 | 0.397 | 0.409 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover