| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.460 | -1.29% | -0.006 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.478 | 0.486 | 0.471 | 0.486 | -2.80% | - | - |
| 10/25/2024 | 0.485 | 0.485 | 0.478 | 0.481 | -1.03% | - | - |
| 10/28/2024 | 0.472 | 0.473 | 0.452 | 0.452 | -6.03% | - | - |
| 10/29/2024 | 0.472 | 0.472 | 0.444 | 0.457 | +1.11% | - | - |
| 10/30/2024 | 0.465 | 0.471 | 0.462 | 0.471 | +3.06% | - | - |
| 10/31/2024 | 0.464 | 0.479 | 0.464 | 0.479 | +1.70% | - | - |
| 11/01/2024 | 0.471 | 0.472 | 0.462 | 0.464 | -3.13% | - | - |
| 11/04/2024 | 0.472 | 0.472 | 0.360 | 0.360 | -22.41% | - | - |
| 11/05/2024 | 0.389 | 0.418 | 0.375 | 0.418 | +16.11% | - | - |
| 11/06/2024 | 0.395 | 0.421 | 0.395 | 0.421 | +0.72% | - | - |
| 11/07/2024 | 0.416 | 0.416 | 0.399 | 0.402 | -4.51% | - | - |
| 11/08/2024 | 0.432 | 0.469 | 0.431 | 0.469 | +16.67% | - | - |
| 11/11/2024 | 0.466 | 0.473 | 0.466 | 0.471 | +0.43% | - | - |
| 11/12/2024 | 0.484 | 0.484 | 0.468 | 0.477 | +1.27% | - | - |
| 11/13/2024 | 0.495 | 0.514 | 0.472 | 0.514 | +7.76% | - | - |
| 11/14/2024 | 0.524 | 0.524 | 0.497 | 0.500 | -2.72% | - | - |
| 11/15/2024 | 0.493 | 0.497 | 0.436 | 0.436 | -12.80% | - | - |
| 11/18/2024 | 0.433 | 0.455 | 0.433 | 0.450 | +3.21% | - | - |
| 11/19/2024 | 0.436 | 0.457 | 0.436 | 0.453 | +0.67% | - | - |
| 11/20/2024 | 0.446 | 0.462 | 0.446 | 0.450 | -0.66% | - | - |
| 11/21/2024 | 0.454 | 0.479 | 0.454 | 0.466 | +3.56% | - | - |
| 11/22/2024 | 0.456 | 0.461 | 0.447 | 0.460 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover