| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.324 | -3.28% | -0.011 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.228 | 0.228 | 0.203 | 0.226 | -4.24% | - | - |
| 06/04/2024 | 0.232 | 0.269 | 0.232 | 0.256 | +13.27% | - | - |
| 06/05/2024 | 0.264 | 0.282 | 0.261 | 0.276 | +7.81% | - | - |
| 06/06/2024 | 0.274 | 0.285 | 0.274 | 0.275 | -0.36% | - | - |
| 06/07/2024 | 0.280 | 0.280 | 0.271 | 0.274 | -0.36% | - | - |
| 06/10/2024 | 0.281 | 0.286 | 0.278 | 0.286 | +4.38% | - | - |
| 06/11/2024 | 0.285 | 0.294 | 0.285 | 0.294 | +2.80% | - | - |
| 06/12/2024 | 0.299 | 0.313 | 0.298 | 0.308 | +4.76% | - | - |
| 06/13/2024 | 0.322 | 0.332 | 0.319 | 0.328 | +6.49% | - | - |
| 06/14/2024 | 0.327 | 0.330 | 0.312 | 0.318 | -3.05% | - | - |
| 06/17/2024 | 0.320 | 0.346 | 0.318 | 0.346 | +8.81% | - | - |
| 06/18/2024 | 0.363 | 0.365 | 0.345 | 0.345 | -0.29% | - | - |
| 06/19/2024 | 0.354 | 0.359 | 0.347 | 0.359 | +4.06% | - | - |
| 06/20/2024 | 0.355 | 0.361 | 0.352 | 0.352 | -1.95% | - | - |
| 06/21/2024 | 0.346 | 0.347 | 0.337 | 0.345 | -1.99% | - | - |
| 06/24/2024 | 0.351 | 0.351 | 0.309 | 0.309 | -10.43% | - | - |
| 06/25/2024 | 0.327 | 0.339 | 0.321 | 0.339 | +9.71% | - | - |
| 06/26/2024 | 0.337 | 0.341 | 0.321 | 0.341 | +0.59% | - | - |
| 06/27/2024 | 0.321 | 0.337 | 0.316 | 0.335 | -1.76% | - | - |
| 06/28/2024 | 0.340 | 0.340 | 0.328 | 0.335 | 0.00% | - | - |
| 07/01/2024 | 0.313 | 0.339 | 0.313 | 0.324 | -3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover