| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | -2.86% | -0.011 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.279 | 0.279 | 0.254 | 0.276 | -3.50% | - | - |
| 06/04/2024 | 0.283 | 0.319 | 0.283 | 0.306 | +10.87% | - | - |
| 06/05/2024 | 0.315 | 0.332 | 0.312 | 0.326 | +6.54% | - | - |
| 06/06/2024 | 0.325 | 0.336 | 0.325 | 0.326 | 0.00% | - | - |
| 06/07/2024 | 0.331 | 0.331 | 0.321 | 0.324 | -0.61% | - | - |
| 06/10/2024 | 0.331 | 0.336 | 0.328 | 0.336 | +3.70% | - | - |
| 06/11/2024 | 0.335 | 0.344 | 0.335 | 0.344 | +2.38% | - | - |
| 06/12/2024 | 0.349 | 0.363 | 0.348 | 0.358 | +4.07% | - | - |
| 06/13/2024 | 0.372 | 0.382 | 0.369 | 0.378 | +5.59% | - | - |
| 06/14/2024 | 0.377 | 0.380 | 0.362 | 0.368 | -2.65% | - | - |
| 06/17/2024 | 0.371 | 0.396 | 0.369 | 0.396 | +7.61% | - | - |
| 06/18/2024 | 0.413 | 0.415 | 0.396 | 0.396 | 0.00% | - | - |
| 06/19/2024 | 0.405 | 0.409 | 0.398 | 0.409 | +3.28% | - | - |
| 06/20/2024 | 0.405 | 0.411 | 0.402 | 0.402 | -1.71% | - | - |
| 06/21/2024 | 0.397 | 0.397 | 0.388 | 0.396 | -1.49% | - | - |
| 06/24/2024 | 0.401 | 0.401 | 0.359 | 0.359 | -9.34% | - | - |
| 06/25/2024 | 0.377 | 0.389 | 0.371 | 0.389 | +8.36% | - | - |
| 06/26/2024 | 0.387 | 0.391 | 0.371 | 0.391 | +0.51% | - | - |
| 06/27/2024 | 0.371 | 0.387 | 0.366 | 0.385 | -1.53% | - | - |
| 06/28/2024 | 0.390 | 0.390 | 0.378 | 0.385 | 0.00% | - | - |
| 07/01/2024 | 0.363 | 0.390 | 0.363 | 0.374 | -2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover