| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.510 | -1.16% | -0.006 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.528 | 0.536 | 0.521 | 0.536 | -2.55% | - | - |
| 10/25/2024 | 0.535 | 0.536 | 0.529 | 0.531 | -0.93% | - | - |
| 10/28/2024 | 0.523 | 0.523 | 0.503 | 0.503 | -5.27% | - | - |
| 10/29/2024 | 0.523 | 0.523 | 0.494 | 0.508 | +0.99% | - | - |
| 10/30/2024 | 0.516 | 0.522 | 0.512 | 0.522 | +2.76% | - | - |
| 10/31/2024 | 0.514 | 0.530 | 0.514 | 0.530 | +1.53% | - | - |
| 11/01/2024 | 0.521 | 0.522 | 0.512 | 0.515 | -2.83% | - | - |
| 11/04/2024 | 0.522 | 0.522 | 0.411 | 0.411 | -20.19% | - | - |
| 11/05/2024 | 0.439 | 0.469 | 0.426 | 0.469 | +14.11% | - | - |
| 11/06/2024 | 0.446 | 0.471 | 0.446 | 0.471 | +0.43% | - | - |
| 11/07/2024 | 0.466 | 0.466 | 0.450 | 0.453 | -3.82% | - | - |
| 11/08/2024 | 0.482 | 0.519 | 0.481 | 0.519 | +14.57% | - | - |
| 11/11/2024 | 0.516 | 0.523 | 0.516 | 0.521 | +0.39% | - | - |
| 11/12/2024 | 0.535 | 0.535 | 0.518 | 0.528 | +1.34% | - | - |
| 11/13/2024 | 0.546 | 0.564 | 0.522 | 0.564 | +6.82% | - | - |
| 11/14/2024 | 0.574 | 0.574 | 0.548 | 0.550 | -2.48% | - | - |
| 11/15/2024 | 0.544 | 0.548 | 0.486 | 0.486 | -11.64% | - | - |
| 11/18/2024 | 0.484 | 0.506 | 0.484 | 0.501 | +3.09% | - | - |
| 11/19/2024 | 0.486 | 0.508 | 0.486 | 0.504 | +0.60% | - | - |
| 11/20/2024 | 0.497 | 0.512 | 0.497 | 0.501 | -0.60% | - | - |
| 11/21/2024 | 0.504 | 0.530 | 0.504 | 0.516 | +2.99% | - | - |
| 11/22/2024 | 0.506 | 0.512 | 0.498 | 0.510 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover