LastChg. % 1DChg. Abs.
2.200+2.80%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.7802.8102.7802.810-3.77%--
06/19/20242.7102.7502.6002.670-4.98%--
06/20/20242.5102.6202.4802.480-7.12%--
06/21/20242.3602.6102.3602.4800.00%--
06/24/20242.5202.5702.3702.370-4.44%--
06/25/20242.3102.4402.3002.440+2.95%--
06/26/20242.4902.6702.4302.560+4.92%--
06/27/20242.4902.5502.4902.550-0.39%--
06/28/20242.3602.5802.3002.580+1.18%--
07/01/20242.2202.3402.2002.200-14.73%--
07/02/20242.5402.7802.5402.630+19.55%--
07/03/20242.5902.6202.4902.490-5.32%--
07/04/20242.4102.4102.3002.320-6.83%--
07/05/20242.2802.4702.2202.470+6.47%--
07/08/20242.4002.4002.2002.200-10.93%--
07/09/20242.3502.5302.3002.530+15.00%--
07/10/20242.4702.4702.2502.250-11.07%--
07/11/20242.2002.2002.0902.090-7.11%--
07/12/20242.0002.0001.8001.800-13.88%--
07/15/20241.8401.9701.8001.920+6.67%--
07/16/20242.2002.2202.0902.110+9.90%--
07/17/20242.2502.3402.1402.140+1.42%--
07/18/20242.0002.2002.0002.200+2.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas