| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.732 | +21.59% | +0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.805 | 0.855 | 0.805 | 0.847 | +5.35% | - | - |
| 10/25/2024 | 0.824 | 0.847 | 0.815 | 0.815 | -3.78% | - | - |
| 10/28/2024 | 0.821 | 0.833 | 0.821 | 0.833 | +2.21% | - | - |
| 10/29/2024 | 0.830 | 0.830 | 0.792 | 0.792 | -4.92% | - | - |
| 10/30/2024 | 0.791 | 0.791 | 0.749 | 0.774 | -2.27% | - | - |
| 10/31/2024 | 0.744 | 0.746 | 0.730 | 0.730 | -5.68% | - | - |
| 11/01/2024 | 0.728 | 0.758 | 0.725 | 0.754 | +3.29% | - | - |
| 11/04/2024 | 0.736 | 0.740 | 0.673 | 0.673 | -10.74% | - | - |
| 11/05/2024 | 0.661 | 0.703 | 0.661 | 0.703 | +4.46% | - | - |
| 11/06/2024 | 0.771 | 0.771 | 0.658 | 0.658 | -6.40% | - | - |
| 11/07/2024 | 0.661 | 0.661 | 0.614 | 0.656 | -0.30% | - | - |
| 11/08/2024 | 0.683 | 0.747 | 0.683 | 0.747 | +13.87% | - | - |
| 11/11/2024 | 0.740 | 0.751 | 0.735 | 0.735 | -1.61% | - | - |
| 11/12/2024 | 0.673 | 0.700 | 0.673 | 0.675 | -8.16% | - | - |
| 11/13/2024 | 0.674 | 0.686 | 0.633 | 0.633 | -6.22% | - | - |
| 11/14/2024 | 0.628 | 0.686 | 0.621 | 0.679 | +7.27% | - | - |
| 11/15/2024 | 0.656 | 0.682 | 0.656 | 0.679 | 0.00% | - | - |
| 11/18/2024 | 0.650 | 0.652 | 0.591 | 0.591 | -12.96% | - | - |
| 11/19/2024 | 0.611 | 0.617 | 0.577 | 0.617 | +4.40% | - | - |
| 11/20/2024 | 0.615 | 0.627 | 0.590 | 0.606 | -1.78% | - | - |
| 11/21/2024 | 0.596 | 0.607 | 0.591 | 0.602 | -0.66% | - | - |
| 11/22/2024 | 0.608 | 0.732 | 0.608 | 0.732 | +21.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover