| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.504 | +13.77% | +0.061 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.720 | 0.751 | 0.647 | 0.649 | -9.86% | - | - |
| 06/07/2024 | 0.578 | 0.578 | 0.456 | 0.456 | -29.74% | - | - |
| 06/10/2024 | 0.447 | 0.447 | 0.419 | 0.445 | -2.41% | - | - |
| 06/11/2024 | 0.427 | 0.429 | 0.405 | 0.406 | -8.76% | - | - |
| 06/12/2024 | 0.402 | 0.496 | 0.394 | 0.496 | +22.17% | - | - |
| 06/13/2024 | 0.455 | 0.485 | 0.440 | 0.453 | -8.67% | - | - |
| 06/14/2024 | 0.437 | 0.486 | 0.429 | 0.486 | +7.28% | - | - |
| 06/17/2024 | 0.472 | 0.478 | 0.409 | 0.409 | -15.84% | - | - |
| 06/18/2024 | 0.447 | 0.447 | 0.413 | 0.416 | +1.71% | - | - |
| 06/19/2024 | 0.419 | 0.419 | 0.385 | 0.385 | -7.45% | - | - |
| 06/20/2024 | 0.403 | 0.430 | 0.403 | 0.430 | +11.69% | - | - |
| 06/21/2024 | 0.430 | 0.432 | 0.415 | 0.415 | -3.49% | - | - |
| 06/24/2024 | 0.397 | 0.432 | 0.387 | 0.429 | +3.37% | - | - |
| 06/25/2024 | 0.418 | 0.426 | 0.401 | 0.401 | -6.53% | - | - |
| 06/26/2024 | 0.401 | 0.420 | 0.369 | 0.379 | -5.49% | - | - |
| 06/27/2024 | 0.419 | 0.419 | 0.406 | 0.417 | +10.03% | - | - |
| 06/28/2024 | 0.422 | 0.446 | 0.422 | 0.429 | +2.88% | - | - |
| 07/01/2024 | 0.469 | 0.469 | 0.428 | 0.428 | -0.23% | - | - |
| 07/02/2024 | 0.415 | 0.415 | 0.392 | 0.398 | -7.01% | - | - |
| 07/03/2024 | 0.398 | 0.444 | 0.398 | 0.444 | +11.56% | - | - |
| 07/04/2024 | 0.466 | 0.476 | 0.443 | 0.443 | -0.23% | - | - |
| 07/05/2024 | 0.474 | 0.508 | 0.466 | 0.504 | +13.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover