| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.838 | +18.36% | +0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.911 | 0.961 | 0.911 | 0.953 | +4.73% | - | - |
| 10/25/2024 | 0.930 | 0.953 | 0.921 | 0.921 | -3.36% | - | - |
| 10/28/2024 | 0.927 | 0.939 | 0.927 | 0.939 | +1.95% | - | - |
| 10/29/2024 | 0.936 | 0.936 | 0.898 | 0.898 | -4.37% | - | - |
| 10/30/2024 | 0.897 | 0.897 | 0.855 | 0.880 | -2.00% | - | - |
| 10/31/2024 | 0.850 | 0.852 | 0.836 | 0.836 | -5.00% | - | - |
| 11/01/2024 | 0.834 | 0.864 | 0.831 | 0.860 | +2.87% | - | - |
| 11/04/2024 | 0.843 | 0.847 | 0.780 | 0.780 | -9.30% | - | - |
| 11/05/2024 | 0.768 | 0.810 | 0.768 | 0.810 | +3.85% | - | - |
| 11/06/2024 | 0.878 | 0.878 | 0.765 | 0.765 | -5.56% | - | - |
| 11/07/2024 | 0.768 | 0.768 | 0.721 | 0.763 | -0.26% | - | - |
| 11/08/2024 | 0.790 | 0.854 | 0.790 | 0.854 | +11.93% | - | - |
| 11/11/2024 | 0.846 | 0.857 | 0.841 | 0.841 | -1.52% | - | - |
| 11/12/2024 | 0.779 | 0.806 | 0.779 | 0.781 | -7.13% | - | - |
| 11/13/2024 | 0.780 | 0.792 | 0.739 | 0.739 | -5.38% | - | - |
| 11/14/2024 | 0.734 | 0.792 | 0.727 | 0.785 | +6.22% | - | - |
| 11/15/2024 | 0.762 | 0.788 | 0.762 | 0.785 | 0.00% | - | - |
| 11/18/2024 | 0.756 | 0.758 | 0.697 | 0.697 | -11.21% | - | - |
| 11/19/2024 | 0.717 | 0.723 | 0.683 | 0.723 | +3.73% | - | - |
| 11/20/2024 | 0.721 | 0.733 | 0.696 | 0.712 | -1.52% | - | - |
| 11/21/2024 | 0.702 | 0.713 | 0.697 | 0.708 | -0.56% | - | - |
| 11/22/2024 | 0.714 | 0.838 | 0.714 | 0.838 | +18.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover