| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | +0.15% | 0.001 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.523 | 0.523 | 0.489 | 0.489 | -5.96% | - | - |
| 06/20/2024 | 0.507 | 0.534 | 0.507 | 0.534 | +9.20% | - | - |
| 06/21/2024 | 0.534 | 0.536 | 0.519 | 0.519 | -2.81% | - | - |
| 06/24/2024 | 0.501 | 0.536 | 0.491 | 0.533 | +2.70% | - | - |
| 06/25/2024 | 0.522 | 0.530 | 0.505 | 0.505 | -5.25% | - | - |
| 06/26/2024 | 0.505 | 0.524 | 0.473 | 0.483 | -4.36% | - | - |
| 06/27/2024 | 0.523 | 0.523 | 0.510 | 0.521 | +7.87% | - | - |
| 06/28/2024 | 0.526 | 0.550 | 0.526 | 0.533 | +2.30% | - | - |
| 07/01/2024 | 0.573 | 0.573 | 0.532 | 0.532 | -0.19% | - | - |
| 07/02/2024 | 0.519 | 0.519 | 0.496 | 0.502 | -5.64% | - | - |
| 07/03/2024 | 0.502 | 0.548 | 0.502 | 0.548 | +9.16% | - | - |
| 07/04/2024 | 0.570 | 0.580 | 0.547 | 0.547 | -0.18% | - | - |
| 07/05/2024 | 0.578 | 0.612 | 0.570 | 0.608 | +11.15% | - | - |
| 07/08/2024 | 0.590 | 0.613 | 0.582 | 0.582 | -4.28% | - | - |
| 07/09/2024 | 0.602 | 0.612 | 0.585 | 0.585 | +0.52% | - | - |
| 07/10/2024 | 0.613 | 0.716 | 0.613 | 0.700 | +19.66% | - | - |
| 07/11/2024 | 0.716 | 0.783 | 0.700 | 0.783 | +11.86% | - | - |
| 07/12/2024 | 0.771 | 0.771 | 0.746 | 0.771 | -1.53% | - | - |
| 07/15/2024 | 0.780 | 0.780 | 0.729 | 0.735 | -4.67% | - | - |
| 07/16/2024 | 0.714 | 0.732 | 0.694 | 0.712 | -3.13% | - | - |
| 07/17/2024 | 0.725 | 0.725 | 0.683 | 0.683 | -4.07% | - | - |
| 07/18/2024 | 0.681 | 0.694 | 0.681 | 0.684 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover