| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.945 | +15.95% | +0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.010 | 1.060 | 1.010 | 1.050 | +3.96% | - | - |
| 10/25/2024 | 1.030 | 1.050 | 1.020 | 1.020 | -2.86% | - | - |
| 10/28/2024 | 1.030 | 1.040 | 1.030 | 1.040 | +1.96% | - | - |
| 10/29/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -3.85% | - | - |
| 10/30/2024 | 1.000 | 1.000 | 0.961 | 0.986 | -1.40% | - | - |
| 10/31/2024 | 0.956 | 0.958 | 0.942 | 0.942 | -4.46% | - | - |
| 11/01/2024 | 0.940 | 0.970 | 0.937 | 0.966 | +2.55% | - | - |
| 11/04/2024 | 0.949 | 0.953 | 0.886 | 0.886 | -8.28% | - | - |
| 11/05/2024 | 0.874 | 0.916 | 0.874 | 0.916 | +3.39% | - | - |
| 11/06/2024 | 0.984 | 0.984 | 0.871 | 0.871 | -4.91% | - | - |
| 11/07/2024 | 0.874 | 0.874 | 0.827 | 0.869 | -0.23% | - | - |
| 11/08/2024 | 0.896 | 0.960 | 0.896 | 0.960 | +10.47% | - | - |
| 11/11/2024 | 0.952 | 0.963 | 0.947 | 0.947 | -1.35% | - | - |
| 11/12/2024 | 0.885 | 0.912 | 0.885 | 0.887 | -6.34% | - | - |
| 11/13/2024 | 0.886 | 0.898 | 0.845 | 0.845 | -4.74% | - | - |
| 11/14/2024 | 0.840 | 0.898 | 0.833 | 0.891 | +5.44% | - | - |
| 11/15/2024 | 0.868 | 0.894 | 0.868 | 0.891 | 0.00% | - | - |
| 11/18/2024 | 0.863 | 0.865 | 0.804 | 0.804 | -9.76% | - | - |
| 11/19/2024 | 0.824 | 0.830 | 0.790 | 0.830 | +3.23% | - | - |
| 11/20/2024 | 0.828 | 0.840 | 0.803 | 0.819 | -1.33% | - | - |
| 11/21/2024 | 0.809 | 0.820 | 0.804 | 0.815 | -0.49% | - | - |
| 11/22/2024 | 0.821 | 0.945 | 0.821 | 0.945 | +15.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover