| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.789 | +0.13% | 0.001 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.626 | 0.626 | 0.592 | 0.592 | -4.98% | - | - |
| 06/20/2024 | 0.610 | 0.637 | 0.610 | 0.637 | +7.60% | - | - |
| 06/21/2024 | 0.637 | 0.639 | 0.622 | 0.622 | -2.35% | - | - |
| 06/24/2024 | 0.604 | 0.639 | 0.594 | 0.636 | +2.25% | - | - |
| 06/25/2024 | 0.625 | 0.633 | 0.608 | 0.608 | -4.40% | - | - |
| 06/26/2024 | 0.608 | 0.627 | 0.576 | 0.586 | -3.62% | - | - |
| 06/27/2024 | 0.626 | 0.626 | 0.613 | 0.624 | +6.48% | - | - |
| 06/28/2024 | 0.629 | 0.653 | 0.629 | 0.636 | +1.92% | - | - |
| 07/01/2024 | 0.677 | 0.677 | 0.636 | 0.636 | 0.00% | - | - |
| 07/02/2024 | 0.623 | 0.623 | 0.600 | 0.606 | -4.72% | - | - |
| 07/03/2024 | 0.606 | 0.652 | 0.606 | 0.652 | +7.59% | - | - |
| 07/04/2024 | 0.674 | 0.684 | 0.651 | 0.651 | -0.15% | - | - |
| 07/05/2024 | 0.682 | 0.716 | 0.674 | 0.712 | +9.37% | - | - |
| 07/08/2024 | 0.694 | 0.717 | 0.686 | 0.686 | -3.65% | - | - |
| 07/09/2024 | 0.706 | 0.716 | 0.689 | 0.689 | +0.44% | - | - |
| 07/10/2024 | 0.717 | 0.820 | 0.717 | 0.804 | +16.69% | - | - |
| 07/11/2024 | 0.820 | 0.887 | 0.804 | 0.887 | +10.32% | - | - |
| 07/12/2024 | 0.875 | 0.875 | 0.850 | 0.875 | -1.35% | - | - |
| 07/15/2024 | 0.885 | 0.885 | 0.834 | 0.840 | -4.00% | - | - |
| 07/16/2024 | 0.819 | 0.837 | 0.799 | 0.817 | -2.74% | - | - |
| 07/17/2024 | 0.830 | 0.830 | 0.788 | 0.788 | -3.55% | - | - |
| 07/18/2024 | 0.786 | 0.799 | 0.786 | 0.789 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover