| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.841 | +0.12% | 0.001 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.678 | 0.678 | 0.644 | 0.644 | -4.59% | - | - |
| 06/20/2024 | 0.662 | 0.689 | 0.662 | 0.689 | +6.99% | - | - |
| 06/21/2024 | 0.689 | 0.691 | 0.674 | 0.674 | -2.18% | - | - |
| 06/24/2024 | 0.656 | 0.691 | 0.646 | 0.688 | +2.08% | - | - |
| 06/25/2024 | 0.677 | 0.685 | 0.660 | 0.660 | -4.07% | - | - |
| 06/26/2024 | 0.660 | 0.679 | 0.628 | 0.638 | -3.33% | - | - |
| 06/27/2024 | 0.678 | 0.678 | 0.665 | 0.676 | +5.96% | - | - |
| 06/28/2024 | 0.681 | 0.705 | 0.681 | 0.688 | +1.78% | - | - |
| 07/01/2024 | 0.729 | 0.729 | 0.688 | 0.688 | 0.00% | - | - |
| 07/02/2024 | 0.675 | 0.675 | 0.652 | 0.658 | -4.36% | - | - |
| 07/03/2024 | 0.658 | 0.704 | 0.658 | 0.704 | +6.99% | - | - |
| 07/04/2024 | 0.726 | 0.736 | 0.703 | 0.703 | -0.14% | - | - |
| 07/05/2024 | 0.734 | 0.768 | 0.726 | 0.764 | +8.68% | - | - |
| 07/08/2024 | 0.746 | 0.769 | 0.738 | 0.738 | -3.40% | - | - |
| 07/09/2024 | 0.758 | 0.768 | 0.741 | 0.741 | +0.41% | - | - |
| 07/10/2024 | 0.769 | 0.872 | 0.769 | 0.856 | +15.52% | - | - |
| 07/11/2024 | 0.872 | 0.939 | 0.856 | 0.939 | +9.70% | - | - |
| 07/12/2024 | 0.927 | 0.927 | 0.902 | 0.927 | -1.28% | - | - |
| 07/15/2024 | 0.937 | 0.937 | 0.886 | 0.892 | -3.78% | - | - |
| 07/16/2024 | 0.871 | 0.889 | 0.851 | 0.869 | -2.58% | - | - |
| 07/17/2024 | 0.882 | 0.882 | 0.840 | 0.840 | -3.34% | - | - |
| 07/18/2024 | 0.838 | 0.851 | 0.838 | 0.841 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover