| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.998 | +14.98% | +0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.070 | 1.120 | 1.070 | 1.110 | +4.72% | - | - |
| 10/25/2024 | 1.080 | 1.110 | 1.080 | 1.080 | -2.70% | - | - |
| 10/28/2024 | 1.080 | 1.090 | 1.080 | 1.090 | +0.93% | - | - |
| 10/29/2024 | 1.090 | 1.090 | 1.050 | 1.050 | -3.67% | - | - |
| 10/30/2024 | 1.050 | 1.050 | 1.010 | 1.030 | -1.90% | - | - |
| 10/31/2024 | 1.000 | 1.010 | 0.995 | 0.995 | -3.40% | - | - |
| 11/01/2024 | 0.990 | 1.020 | 0.990 | 1.010 | +1.51% | - | - |
| 11/04/2024 | 1.000 | 1.000 | 0.939 | 0.939 | -7.03% | - | - |
| 11/05/2024 | 0.927 | 0.969 | 0.927 | 0.969 | +3.19% | - | - |
| 11/06/2024 | 1.030 | 1.030 | 0.924 | 0.924 | -4.64% | - | - |
| 11/07/2024 | 0.927 | 0.927 | 0.880 | 0.922 | -0.22% | - | - |
| 11/08/2024 | 0.949 | 1.010 | 0.949 | 1.010 | +9.54% | - | - |
| 11/11/2024 | 1.000 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 11/12/2024 | 0.938 | 0.965 | 0.938 | 0.940 | -6.00% | - | - |
| 11/13/2024 | 0.939 | 0.951 | 0.898 | 0.898 | -4.47% | - | - |
| 11/14/2024 | 0.893 | 0.951 | 0.886 | 0.944 | +5.12% | - | - |
| 11/15/2024 | 0.921 | 0.947 | 0.921 | 0.944 | 0.00% | - | - |
| 11/18/2024 | 0.916 | 0.918 | 0.857 | 0.857 | -9.22% | - | - |
| 11/19/2024 | 0.877 | 0.883 | 0.843 | 0.883 | +3.03% | - | - |
| 11/20/2024 | 0.881 | 0.893 | 0.856 | 0.872 | -1.25% | - | - |
| 11/21/2024 | 0.862 | 0.873 | 0.857 | 0.868 | -0.46% | - | - |
| 11/22/2024 | 0.874 | 0.998 | 0.874 | 0.998 | +14.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover