| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | +14.01% | +0.129 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.120 | 1.170 | 1.120 | 1.160 | +3.57% | - | - |
| 10/25/2024 | 1.140 | 1.160 | 1.130 | 1.130 | -2.59% | - | - |
| 10/28/2024 | 1.130 | 1.150 | 1.130 | 1.150 | +1.77% | - | - |
| 10/29/2024 | 1.140 | 1.140 | 1.110 | 1.110 | -3.48% | - | - |
| 10/30/2024 | 1.100 | 1.100 | 1.060 | 1.090 | -1.80% | - | - |
| 10/31/2024 | 1.060 | 1.060 | 1.040 | 1.040 | -4.59% | - | - |
| 11/01/2024 | 1.040 | 1.070 | 1.040 | 1.070 | +2.88% | - | - |
| 11/04/2024 | 1.050 | 1.050 | 0.990 | 0.990 | -7.48% | - | - |
| 11/05/2024 | 0.980 | 1.020 | 0.980 | 1.020 | +3.03% | - | - |
| 11/06/2024 | 1.090 | 1.090 | 0.977 | 0.977 | -4.22% | - | - |
| 11/07/2024 | 0.980 | 0.980 | 0.933 | 0.975 | -0.20% | - | - |
| 11/08/2024 | 1.000 | 1.060 | 1.000 | 1.060 | +8.72% | - | - |
| 11/11/2024 | 1.050 | 1.070 | 1.050 | 1.050 | -0.94% | - | - |
| 11/12/2024 | 0.990 | 1.010 | 0.990 | 0.990 | -5.71% | - | - |
| 11/13/2024 | 0.990 | 1.000 | 0.952 | 0.952 | -3.84% | - | - |
| 11/14/2024 | 0.947 | 1.000 | 0.940 | 0.998 | +4.83% | - | - |
| 11/15/2024 | 0.975 | 1.000 | 0.975 | 0.998 | 0.00% | - | - |
| 11/18/2024 | 0.969 | 0.971 | 0.910 | 0.910 | -8.82% | - | - |
| 11/19/2024 | 0.930 | 0.936 | 0.896 | 0.936 | +2.86% | - | - |
| 11/20/2024 | 0.934 | 0.946 | 0.909 | 0.925 | -1.18% | - | - |
| 11/21/2024 | 0.915 | 0.926 | 0.910 | 0.921 | -0.43% | - | - |
| 11/22/2024 | 0.927 | 1.050 | 0.927 | 1.050 | +14.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover