| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.893 | +0.11% | 0.001 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.730 | 0.730 | 0.696 | 0.696 | -4.26% | - | - |
| 06/20/2024 | 0.714 | 0.741 | 0.714 | 0.741 | +6.47% | - | - |
| 06/21/2024 | 0.741 | 0.743 | 0.726 | 0.726 | -2.02% | - | - |
| 06/24/2024 | 0.708 | 0.743 | 0.698 | 0.740 | +1.93% | - | - |
| 06/25/2024 | 0.729 | 0.737 | 0.712 | 0.712 | -3.78% | - | - |
| 06/26/2024 | 0.712 | 0.731 | 0.680 | 0.690 | -3.09% | - | - |
| 06/27/2024 | 0.730 | 0.730 | 0.717 | 0.728 | +5.51% | - | - |
| 06/28/2024 | 0.733 | 0.757 | 0.733 | 0.740 | +1.65% | - | - |
| 07/01/2024 | 0.781 | 0.781 | 0.740 | 0.740 | 0.00% | - | - |
| 07/02/2024 | 0.727 | 0.727 | 0.704 | 0.710 | -4.05% | - | - |
| 07/03/2024 | 0.710 | 0.756 | 0.710 | 0.756 | +6.48% | - | - |
| 07/04/2024 | 0.778 | 0.788 | 0.755 | 0.755 | -0.13% | - | - |
| 07/05/2024 | 0.786 | 0.820 | 0.778 | 0.816 | +8.08% | - | - |
| 07/08/2024 | 0.798 | 0.821 | 0.790 | 0.790 | -3.19% | - | - |
| 07/09/2024 | 0.810 | 0.820 | 0.793 | 0.793 | +0.38% | - | - |
| 07/10/2024 | 0.821 | 0.924 | 0.821 | 0.908 | +14.50% | - | - |
| 07/11/2024 | 0.924 | 0.990 | 0.908 | 0.990 | +9.03% | - | - |
| 07/12/2024 | 0.979 | 0.979 | 0.954 | 0.979 | -1.11% | - | - |
| 07/15/2024 | 0.989 | 0.989 | 0.938 | 0.944 | -3.58% | - | - |
| 07/16/2024 | 0.923 | 0.941 | 0.903 | 0.921 | -2.44% | - | - |
| 07/17/2024 | 0.934 | 0.934 | 0.892 | 0.892 | -3.15% | - | - |
| 07/18/2024 | 0.890 | 0.903 | 0.890 | 0.893 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover